Fidelity MSCI Financials Index ETF

FNCL
🏛️ usa →
76.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.56 71.56 71.53 71.53 4.4K
09:45 71.29 71.29 71.29 71.29 0.3K
09:48 71.31 71.31 71.31 71.31 0.1K
09:49 71.37 71.37 71.37 71.37 0.5K
09:55 71.45 71.45 71.45 71.44 0.5K
10:00 71.55 71.55 71.55 71.55 0.6K
10:08 71.62 71.62 71.62 71.62 0.3K
10:09 71.61 71.61 71.61 71.61 0.5K
10:13 71.61 71.61 71.61 71.61 0.3K
10:17 71.71 71.71 71.71 71.71 0.1K
10:18 71.69 71.69 71.69 71.69 0.3K
10:21 71.71 71.71 71.71 71.71 0.6K
10:24 71.70 71.70 71.70 71.70 0.1K
10:28 71.77 71.77 71.77 71.77 1.0K
10:30 71.75 71.75 71.75 71.75 0.5K
10:31 71.78 71.80 71.77 71.77 2.7K
10:34 71.81 71.81 71.81 71.81 0.9K
10:35 71.78 71.78 71.78 71.78 0.8K
10:45 71.78 71.78 71.78 71.78 1.0K
10:47 71.82 71.82 71.82 71.82 0.2K
10:49 71.76 71.79 71.76 71.79 1.1K
11:04 71.82 71.82 71.82 71.82 0.9K
11:14 71.77 71.77 71.77 71.77 1.3K
11:23 71.56 71.56 71.56 71.56 1.3K
11:24 71.60 71.60 71.59 71.59 0.6K
11:29 71.63 71.63 71.63 71.63 0.2K
11:32 71.65 71.65 71.65 71.65 1.3K
11:38 71.59 71.59 71.59 71.59 0.1K
11:41 71.61 71.61 71.61 71.61 0.1K
11:42 71.60 71.60 71.60 71.60 0.4K
11:51 71.61 71.61 71.61 71.61 0.1K
11:54 71.57 71.57 71.57 71.57 3.5K
11:58 71.61 71.61 71.61 71.61 0.8K
12:00 71.63 71.63 71.63 71.63 0.7K
12:04 71.56 71.56 71.52 71.54 1.5K
12:08 71.56 71.56 71.56 71.56 0.3K
12:09 71.64 71.64 71.64 71.64 0.5K
12:11 71.64 71.65 71.64 71.65 0.3K
12:13 71.68 71.68 71.67 71.67 1.5K
12:18 71.69 71.69 71.69 71.69 0.5K
12:24 71.57 71.57 71.57 71.57 0.7K
12:25 71.61 71.61 71.61 71.61 0.6K
12:26 71.59 71.59 71.59 71.59 0.3K
12:28 71.66 71.66 71.66 71.66 0.4K
12:31 71.59 71.59 71.59 71.59 3.1K
12:52 71.66 71.66 71.66 71.66 6.9K
12:56 71.67 71.67 71.67 71.67 0.2K
12:57 71.66 71.66 71.66 71.66 0.9K
13:10 71.76 71.76 71.76 71.76 0.5K
13:11 71.74 71.74 71.74 71.74 0.2K
13:13 71.73 71.73 71.73 71.73 0.6K
13:21 71.76 71.76 71.76 71.76 0.3K
13:23 71.76 71.76 71.76 71.76 0.5K
13:24 71.75 71.75 71.75 71.75 0.2K
13:27 71.75 71.75 71.75 71.75 0.1K
13:28 71.70 71.70 71.70 71.70 0.8K
13:29 71.69 71.69 71.69 71.69 0.4K
13:31 71.73 71.73 71.73 71.73 0.3K
13:36 71.77 71.77 71.77 71.77 0.5K
13:38 71.78 71.78 71.78 71.78 3.3K
13:40 71.76 71.76 71.76 71.76 0.2K
13:43 71.74 71.74 71.74 71.74 0.1K
13:44 71.74 71.76 71.74 71.76 0.6K
13:46 71.72 71.72 71.72 71.72 0.1K
13:47 71.77 71.77 71.77 71.77 0.1K
13:53 71.77 71.77 71.77 71.77 0.3K
13:57 71.76 71.76 71.76 71.76 0.2K
13:58 71.76 71.76 71.76 71.76 0.3K
14:01 71.77 71.77 71.77 71.77 0.1K
14:02 71.78 71.78 71.78 71.78 0.4K
14:06 71.79 71.79 71.79 71.79 0.3K
14:13 71.76 71.76 71.76 71.76 0.5K
14:19 71.76 71.76 71.76 71.76 0.4K
14:26 71.74 71.74 71.74 71.74 0.9K
14:27 71.74 71.74 71.74 71.74 0.2K
14:30 71.72 71.72 71.72 71.72 0.1K
14:33 71.74 71.74 71.74 71.74 1.9K
14:51 71.79 71.81 71.79 71.81 0.5K
14:54 71.82 71.82 71.82 71.82 0.6K
14:58 71.81 71.81 71.81 71.81 0.5K
15:02 71.84 71.84 71.84 71.84 1.2K
15:12 71.84 71.84 71.84 71.84 0.1K
15:13 71.83 71.83 71.83 71.83 0.5K
15:14 71.82 71.82 71.82 71.82 0.7K
15:19 71.83 71.83 71.83 71.83 0.6K
15:21 71.83 71.83 71.83 71.83 0.6K
15:23 71.82 71.82 71.82 71.82 0.7K
15:25 71.83 71.83 71.83 71.83 1.0K
15:30 71.85 71.85 71.85 71.85 1.5K
15:31 71.85 71.85 71.85 71.85 2.5K
15:33 71.83 71.83 71.83 71.83 0.9K
15:37 71.84 71.84 71.84 71.84 2.0K
15:43 71.83 71.83 71.83 71.83 1.9K
15:44 71.81 71.81 71.81 71.81 4.9K
15:46 71.83 71.83 71.83 71.83 0.7K
15:49 71.81 71.81 71.81 71.81 0.8K
15:50 71.77 71.77 71.77 71.77 1.2K
15:51 71.85 71.85 71.85 71.85 3.1K
15:54 71.82 71.82 71.82 71.82 1.8K
15:56 71.85 71.85 71.85 71.85 0.6K
15:57 71.85 71.85 71.85 71.85 1.5K
15:58 71.90 71.90 71.90 71.90 1.3K
15:59 71.89 71.92 71.85 71.92 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available