Fidelity MSCI Financials Index ETF

FNCL
🏛️ usa →
76.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.87 71.02 70.87 71.02 3.5K
09:33 70.76 70.76 70.76 70.76 1.0K
09:34 70.61 70.61 70.61 70.61 0.4K
09:35 70.62 70.62 70.62 70.62 0.1K
09:36 70.75 70.75 70.75 70.75 0.3K
09:37 70.82 70.82 70.82 70.82 2.9K
09:46 70.75 70.75 70.75 70.75 0.2K
09:47 70.67 70.67 70.67 70.67 0.3K
09:48 70.61 70.61 70.61 70.61 0.7K
09:55 70.45 70.45 70.45 70.45 0.8K
09:56 70.48 70.51 70.46 70.46 1.0K
10:00 70.51 70.51 70.47 70.47 0.7K
10:04 70.40 70.40 70.40 70.40 0.4K
10:07 70.46 70.48 70.41 70.47 7.5K
10:09 70.53 70.53 70.53 70.53 0.5K
10:13 70.37 70.37 70.37 70.37 0.3K
10:14 70.41 70.41 70.41 70.41 1.1K
10:41 70.37 70.37 70.37 70.37 0.3K
10:42 70.43 70.43 70.36 70.36 0.6K
10:43 70.36 70.36 70.35 70.35 0.4K
10:46 70.32 70.32 70.32 70.32 0.3K
10:47 70.31 70.31 70.28 70.28 1.2K
10:49 70.33 70.33 70.33 70.33 0.7K
10:50 70.37 70.37 70.36 70.36 1.1K
10:51 70.45 70.45 70.45 70.45 1.3K
10:52 70.48 70.48 70.48 70.48 0.3K
10:59 70.58 70.58 70.58 70.58 0.3K
11:01 70.63 70.63 70.63 70.63 0.6K
11:06 70.76 70.76 70.72 70.72 1.1K
11:12 70.79 70.79 70.79 70.79 0.2K
11:14 70.80 70.80 70.79 70.79 1.7K
11:16 70.82 70.82 70.82 70.82 0.2K
11:17 70.82 70.82 70.82 70.82 0.3K
11:19 70.78 70.78 70.78 70.78 0.3K
11:22 70.81 70.85 70.81 70.85 0.6K
11:25 70.82 70.87 70.82 70.86 2.1K
11:41 70.91 70.91 70.91 70.91 17.6K
11:45 70.97 70.97 70.97 70.97 0.5K
11:47 71.03 71.03 71.03 71.03 0.2K
11:49 71.02 71.02 71.02 71.02 0.2K
11:52 71.02 71.02 71.02 71.02 0.4K
11:57 70.99 70.99 70.99 70.99 0.4K
12:02 70.97 70.99 70.97 70.99 0.9K
12:13 71.04 71.04 71.04 71.04 0.5K
12:15 71.05 71.05 71.02 71.02 2.9K
12:21 71.02 71.02 71.02 71.02 0.4K
12:22 71.03 71.03 71.03 71.03 0.1K
12:26 71.01 71.01 71.01 71.00 0.9K
12:35 71.02 71.02 70.99 70.99 0.4K
12:36 70.97 70.97 70.97 70.97 1.1K
12:37 70.95 70.95 70.95 70.95 1.3K
12:48 70.85 70.85 70.85 70.85 0.2K
12:49 70.85 70.85 70.85 70.85 0.3K
12:51 70.84 70.84 70.84 70.84 0.1K
12:52 70.91 70.91 70.91 70.91 0.9K
13:08 70.83 70.83 70.83 70.83 0.3K
13:11 70.82 70.82 70.82 70.82 0.9K
13:21 70.81 70.81 70.81 70.81 1.1K
13:26 70.75 70.75 70.75 70.75 0.2K
13:30 70.70 70.70 70.70 70.70 1.0K
13:41 70.67 70.67 70.67 70.67 0.2K
13:43 70.70 70.70 70.70 70.70 0.4K
13:44 70.66 70.66 70.66 70.66 0.4K
13:47 70.66 70.68 70.66 70.68 0.7K
13:56 70.70 70.70 70.70 70.69 0.1K
14:00 70.74 70.74 70.74 70.74 0.9K
14:05 70.66 70.66 70.66 70.66 0.9K
14:14 70.56 70.56 70.56 70.56 0.3K
14:15 70.54 70.54 70.54 70.54 2.2K
14:19 70.51 70.51 70.51 70.51 0.5K
14:25 70.47 70.47 70.47 70.47 1.0K
14:28 70.34 70.34 70.34 70.34 1.2K
14:37 70.26 70.26 70.26 70.26 0.2K
14:42 70.26 70.26 70.26 70.26 1.1K
14:45 70.37 70.37 70.37 70.37 1.4K
14:57 70.34 70.34 70.34 70.34 1.0K
15:03 70.42 70.42 70.40 70.40 1.5K
15:04 70.40 70.40 70.40 70.40 0.4K
15:07 70.39 70.45 70.39 70.44 0.7K
15:08 70.43 70.43 70.43 70.43 0.6K
15:14 70.50 70.50 70.50 70.50 0.7K
15:15 70.46 70.46 70.46 70.46 1.4K
15:18 70.41 70.41 70.41 70.41 1.2K
15:19 70.41 70.41 70.41 70.41 0.1K
15:20 70.43 70.43 70.43 70.43 0.4K
15:21 70.43 70.43 70.43 70.43 0.7K
15:23 70.39 70.39 70.39 70.39 0.5K
15:25 70.34 70.34 70.34 70.34 0.2K
15:26 70.34 70.34 70.34 70.34 0.3K
15:27 70.33 70.33 70.33 70.33 1.1K
15:28 70.35 70.35 70.35 70.35 0.4K
15:30 70.36 70.36 70.36 70.36 0.7K
15:35 70.30 70.32 70.30 70.32 1.2K
15:36 70.31 70.31 70.31 70.31 0.8K
15:38 70.38 70.38 70.35 70.37 5.9K
15:41 70.36 70.36 70.35 70.35 1.3K
15:43 70.30 70.30 70.30 70.30 0.3K
15:44 70.29 70.29 70.29 70.29 1.1K
15:45 70.28 70.28 70.28 70.28 1.9K
15:47 70.23 70.25 70.23 70.25 0.7K
15:48 70.25 70.25 70.25 70.25 0.6K
15:51 70.38 70.38 70.35 70.35 0.6K
15:52 70.33 70.33 70.31 70.31 0.4K
15:53 70.29 70.29 70.29 70.29 0.4K
15:55 70.26 70.26 70.26 70.26 0.3K
15:57 70.32 70.32 70.32 70.32 1.1K
15:59 70.38 70.39 70.31 70.39 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available