Fidelity MSCI Financials Index ETF

FNCL
🏛️ usa →
76.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.85 70.85 70.85 70.85 3.7K
09:31 71.08 71.08 71.08 71.08 0.2K
09:33 71.23 71.23 71.23 71.23 0.3K
09:35 71.27 71.27 71.16 71.16 0.4K
09:36 71.09 71.09 71.09 71.08 0.6K
09:37 71.09 71.09 71.09 71.09 0.2K
09:39 71.09 71.14 71.09 71.14 1.0K
09:43 71.10 71.10 71.10 71.09 0.6K
09:45 71.18 71.18 71.18 71.18 1.6K
09:49 71.23 71.23 71.21 71.21 0.3K
09:50 71.20 71.20 71.20 71.20 0.2K
09:56 71.38 71.38 71.38 71.38 0.2K
09:58 71.34 71.35 71.34 71.35 0.8K
10:01 71.38 71.38 71.38 71.38 0.6K
10:08 71.31 71.32 71.29 71.29 0.6K
10:11 71.32 71.32 71.32 71.32 0.8K
10:14 71.34 71.34 71.34 71.34 1.3K
10:16 71.35 71.35 71.35 71.35 0.8K
10:18 71.45 71.45 71.45 71.45 0.9K
10:20 71.43 71.43 71.43 71.43 0.3K
10:21 71.48 71.48 71.48 71.48 0.4K
10:22 71.54 71.54 71.54 71.54 0.1K
10:23 71.46 71.46 71.46 71.46 0.1K
10:25 71.48 71.48 71.48 71.48 0.2K
10:34 71.57 71.57 71.57 71.57 0.5K
10:35 71.56 71.56 71.54 71.54 0.4K
10:36 71.54 71.54 71.54 71.54 0.3K
10:37 71.52 71.52 71.52 71.52 0.4K
10:41 71.53 71.53 71.53 71.53 0.2K
10:45 71.63 71.63 71.63 71.63 0.2K
10:48 71.59 71.59 71.59 71.59 0.1K
10:49 71.58 71.58 71.58 71.58 0.3K
10:58 71.63 71.63 71.61 71.61 0.6K
10:59 71.68 71.68 71.68 71.68 0.4K
11:06 71.67 71.67 71.67 71.67 0.1K
11:07 71.58 71.58 71.58 71.58 1.0K
11:08 71.55 71.55 71.55 71.55 0.3K
11:10 71.52 71.52 71.52 71.52 0.5K
11:13 71.52 71.52 71.52 71.52 0.4K
11:15 71.56 71.56 71.56 71.56 0.2K
11:16 71.56 71.56 71.56 71.56 0.3K
11:19 71.55 71.55 71.55 71.55 0.9K
11:26 71.52 71.52 71.52 71.52 0.5K
11:29 71.54 71.54 71.54 71.54 0.6K
11:32 71.54 71.54 71.54 71.54 1.0K
11:33 71.55 71.55 71.54 71.54 5.8K
11:41 71.62 71.62 71.62 71.62 1.5K
11:56 71.56 71.58 71.56 71.58 0.8K
11:57 71.59 71.59 71.59 71.59 0.3K
12:00 71.58 71.58 71.58 71.58 0.5K
12:11 71.53 71.53 71.53 71.53 0.2K
12:12 71.53 71.53 71.53 71.53 0.1K
12:15 71.55 71.55 71.55 71.55 0.9K
12:17 71.57 71.58 71.57 71.58 1.2K
12:20 71.56 71.56 71.56 71.56 2.3K
12:29 71.52 71.52 71.52 71.52 0.1K
12:31 71.52 71.52 71.52 71.52 0.8K
12:35 71.49 71.49 71.49 71.49 0.6K
12:38 71.52 71.52 71.52 71.52 0.2K
12:41 71.52 71.52 71.52 71.52 1.9K
12:42 71.48 71.48 71.48 71.48 0.3K
12:44 71.47 71.47 71.47 71.47 0.4K
12:47 71.49 71.51 71.49 71.51 0.5K
13:00 71.42 71.42 71.42 71.42 0.2K
13:06 71.38 71.38 71.37 71.37 0.7K
13:07 71.38 71.38 71.38 71.38 0.9K
13:19 71.35 71.35 71.35 71.35 0.3K
13:20 71.34 71.34 71.34 71.34 0.2K
13:22 71.33 71.33 71.33 71.33 0.3K
13:23 71.33 71.33 71.33 71.33 0.3K
13:25 71.33 71.33 71.33 71.33 0.5K
13:29 71.43 71.43 71.43 71.43 0.6K
13:34 71.48 71.48 71.48 71.48 0.2K
13:41 71.43 71.43 71.43 71.43 0.4K
13:42 71.42 71.42 71.42 71.42 0.6K
13:43 71.43 71.43 71.43 71.43 0.1K
13:45 71.40 71.40 71.40 71.40 0.5K
13:47 71.39 71.39 71.39 71.39 0.4K
13:49 71.38 71.38 71.38 71.38 0.3K
13:51 71.38 71.38 71.38 71.38 0.2K
14:01 71.32 71.32 71.32 71.32 0.7K
14:05 71.36 71.36 71.36 71.36 0.4K
14:07 71.37 71.37 71.37 71.37 0.6K
14:15 71.33 71.33 71.33 71.33 0.7K
14:20 71.30 71.30 71.30 71.30 0.2K
14:23 71.34 71.34 71.34 71.34 0.4K
14:33 71.30 71.30 71.30 71.30 0.5K
14:48 71.29 71.29 71.29 71.29 0.5K
14:52 71.27 71.27 71.27 71.27 1.2K
14:59 71.30 71.30 71.30 71.30 0.1K
15:01 71.28 71.28 71.28 71.28 0.5K
15:03 71.27 71.27 71.27 71.27 0.7K
15:21 71.23 71.23 71.23 71.23 1.6K
15:24 71.25 71.25 71.25 71.25 0.3K
15:27 71.24 71.24 71.24 71.24 0.5K
15:30 71.18 71.18 71.18 71.18 0.2K
15:32 71.15 71.15 71.15 71.15 0.9K
15:38 71.15 71.15 71.15 71.15 0.9K
15:41 71.16 71.16 71.16 71.16 0.2K
15:43 71.17 71.18 71.17 71.18 2.2K
15:44 71.19 71.19 71.17 71.17 3.2K
15:46 71.22 71.22 71.22 71.22 0.9K
15:49 71.20 71.20 71.20 71.20 2.7K
15:55 71.24 71.24 71.24 71.24 1.4K
15:59 71.20 71.22 71.19 71.22 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available