Fidelity MSCI Financials Index ETF

FNCL
🏛️ usa →
76.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 70.77 70.77 70.77 70.77 2.3K
09:38 70.75 70.75 70.75 70.75 0.3K
09:41 70.96 70.96 70.96 70.96 0.2K
09:42 70.97 70.97 70.97 70.97 0.5K
09:44 71.04 71.04 71.04 71.04 0.3K
09:45 71.04 71.04 71.04 71.04 1.8K
10:03 70.99 70.99 70.99 70.99 0.2K
10:08 70.95 70.95 70.95 70.95 0.2K
10:11 70.88 70.92 70.88 70.92 0.7K
10:13 70.91 70.93 70.89 70.89 1.4K
10:24 70.92 70.92 70.92 70.92 0.9K
10:34 70.81 70.81 70.81 70.81 2.3K
10:40 70.91 70.91 70.91 70.91 0.3K
10:43 70.83 70.83 70.83 70.83 1.1K
10:49 70.90 70.90 70.90 70.90 0.2K
10:55 70.86 70.86 70.86 70.86 1.1K
11:07 70.89 70.89 70.89 70.89 0.4K
11:10 70.93 70.93 70.93 70.93 1.3K
11:20 70.97 70.97 70.97 70.97 1.0K
11:28 70.95 70.95 70.95 70.95 1.2K
11:33 70.99 70.99 70.99 70.99 0.5K
11:42 71.01 71.01 71.01 71.01 1.9K
11:51 70.94 70.94 70.94 70.94 0.6K
11:55 70.88 70.88 70.88 70.87 0.1K
11:57 70.89 70.89 70.89 70.89 0.5K
12:08 70.79 70.80 70.79 70.80 1.0K
12:10 70.83 70.83 70.83 70.83 0.5K
12:12 70.86 70.86 70.86 70.86 1.6K
12:19 70.85 70.85 70.85 70.85 0.4K
12:22 70.86 70.86 70.86 70.86 0.2K
12:23 70.84 70.84 70.82 70.82 0.4K
12:27 70.90 70.90 70.90 70.90 0.7K
12:30 70.90 70.90 70.90 70.90 0.2K
12:44 70.92 70.92 70.92 70.92 0.4K
12:58 70.96 70.96 70.96 70.96 0.1K
13:00 70.94 70.94 70.94 70.94 0.2K
13:04 70.91 70.91 70.91 70.91 0.7K
13:07 70.91 70.91 70.91 70.91 0.1K
13:13 70.88 70.88 70.88 70.88 0.1K
13:15 70.89 70.89 70.89 70.89 0.2K
13:17 70.82 70.82 70.82 70.82 0.1K
13:19 70.81 70.81 70.80 70.80 0.2K
13:20 70.79 70.79 70.79 70.79 0.1K
13:21 70.81 70.81 70.81 70.81 0.6K
13:33 70.73 70.73 70.73 70.73 0.7K
13:46 70.64 70.64 70.64 70.64 0.1K
13:49 70.59 70.59 70.59 70.59 0.2K
13:52 70.57 70.57 70.57 70.57 2.5K
14:28 70.75 70.75 70.75 70.75 2.1K
14:39 70.71 70.71 70.71 70.71 0.3K
14:40 70.66 70.66 70.66 70.66 0.4K
14:49 70.67 70.67 70.67 70.67 1.1K
14:52 70.68 70.68 70.68 70.68 2.1K
15:23 70.64 70.64 70.64 70.64 0.1K
15:24 70.67 70.67 70.67 70.67 0.6K
15:32 70.66 70.66 70.66 70.66 0.4K
15:43 70.65 70.65 70.65 70.65 0.3K
15:44 70.64 70.65 70.64 70.65 3.2K
15:45 70.70 70.70 70.70 70.70 0.4K
15:46 70.70 70.70 70.70 70.70 0.2K
15:50 70.80 70.80 70.80 70.80 0.8K
15:55 70.85 70.85 70.83 70.83 1.1K
15:59 70.69 70.74 70.69 70.73 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available