Fidelity MSCI Financials Index ETF

FNCL
🏛️ usa →
76.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.70 70.70 70.70 70.70 6.0K
09:36 70.89 70.89 70.89 70.89 0.1K
09:37 70.92 70.92 70.92 70.92 1.0K
09:42 71.05 71.05 71.05 71.05 0.5K
09:45 71.06 71.06 71.06 71.06 2.2K
09:46 71.06 71.06 71.06 71.06 0.8K
09:57 71.12 71.12 71.12 71.12 0.3K
09:58 71.14 71.14 71.14 71.14 0.6K
09:59 71.16 71.16 71.16 71.16 0.2K
10:01 71.14 71.21 71.14 71.21 0.9K
10:07 71.18 71.18 71.18 71.18 0.8K
10:09 71.18 71.18 71.18 71.18 0.8K
10:15 71.19 71.19 71.16 71.16 3.1K
10:24 71.21 71.21 71.21 71.21 0.2K
10:25 71.23 71.23 71.23 71.23 0.1K
10:31 71.14 71.14 71.14 71.14 1.9K
10:37 71.09 71.09 71.09 71.08 0.5K
10:39 71.01 71.01 71.01 71.01 0.4K
10:43 70.91 70.91 70.91 70.91 0.3K
10:46 70.90 70.90 70.88 70.88 0.4K
10:50 70.91 70.91 70.91 70.91 0.3K
10:51 70.87 70.87 70.87 70.87 0.3K
10:55 70.91 70.91 70.91 70.91 0.9K
11:11 70.91 70.91 70.91 70.91 0.8K
11:20 70.93 70.93 70.93 70.93 0.1K
11:21 70.89 70.89 70.89 70.89 0.3K
11:22 70.89 70.89 70.89 70.89 0.1K
11:23 70.91 70.91 70.91 70.91 0.8K
11:28 70.84 70.84 70.84 70.84 0.5K
11:35 70.81 70.81 70.81 70.81 0.2K
11:36 70.78 70.78 70.78 70.78 1.4K
11:39 70.83 70.83 70.83 70.83 0.7K
11:46 70.75 70.75 70.75 70.75 0.1K
11:50 70.72 70.72 70.72 70.72 0.3K
11:51 70.70 70.70 70.70 70.70 0.4K
11:53 70.69 70.69 70.69 70.69 0.2K
11:55 70.63 70.63 70.63 70.63 0.1K
11:56 70.66 70.66 70.66 70.66 0.4K
12:00 70.63 70.63 70.63 70.63 0.2K
12:04 70.70 70.70 70.70 70.70 1.8K
12:06 70.69 70.69 70.69 70.69 1.9K
12:16 70.67 70.67 70.67 70.67 0.2K
12:17 70.68 70.68 70.65 70.65 0.4K
12:24 70.58 70.58 70.58 70.58 1.0K
12:25 70.51 70.51 70.51 70.51 1.1K
12:29 70.45 70.45 70.45 70.45 0.4K
12:32 70.38 70.38 70.38 70.38 0.8K
12:35 70.33 70.33 70.33 70.33 0.5K
12:39 70.35 70.35 70.35 70.35 1.1K
12:41 70.41 70.41 70.41 70.41 0.2K
12:43 70.53 70.53 70.53 70.53 0.1K
12:44 70.50 70.50 70.50 70.50 1.2K
12:46 70.59 70.59 70.59 70.59 0.9K
12:55 70.39 70.39 70.39 70.39 0.8K
12:56 70.39 70.39 70.39 70.39 0.4K
12:57 70.39 70.39 70.39 70.39 0.4K
13:03 70.47 70.47 70.47 70.47 0.5K
13:07 70.55 70.55 70.55 70.55 0.4K
13:10 70.65 70.65 70.65 70.65 0.4K
13:15 70.71 70.71 70.70 70.70 0.8K
13:16 70.73 70.73 70.73 70.73 0.7K
13:19 70.75 70.75 70.75 70.75 0.1K
13:20 70.79 70.79 70.79 70.79 1.0K
13:21 70.80 70.80 70.80 70.80 0.1K
13:22 70.80 70.82 70.80 70.82 0.6K
13:24 70.82 70.87 70.82 70.87 2.3K
13:27 70.93 70.93 70.93 70.93 0.2K
13:28 70.96 70.96 70.96 70.96 0.3K
13:30 70.95 70.95 70.95 70.95 0.3K
13:31 71.05 71.05 71.05 71.05 0.2K
13:33 71.06 71.06 71.04 71.04 0.9K
13:34 71.06 71.06 71.04 71.04 0.4K
13:36 71.07 71.07 71.07 71.07 0.1K
13:37 71.09 71.09 71.09 71.09 0.1K
13:39 71.16 71.16 71.12 71.12 1.2K
13:40 71.12 71.12 71.12 71.12 0.2K
13:41 71.08 71.08 71.08 71.08 0.2K
13:42 71.12 71.12 71.12 71.12 0.4K
13:44 71.14 71.14 71.14 71.14 0.3K
13:46 71.17 71.17 71.17 71.17 1.2K
13:47 71.17 71.17 71.17 71.17 0.1K
13:48 71.16 71.16 71.16 71.16 0.4K
13:50 71.11 71.11 71.11 71.11 0.3K
13:51 71.09 71.10 71.09 71.10 2.7K
13:52 71.14 71.14 71.14 71.14 0.7K
13:54 71.17 71.17 71.17 71.17 0.2K
13:56 71.16 71.16 71.16 71.16 0.1K
13:57 71.18 71.18 71.18 71.18 0.2K
13:58 71.19 71.19 71.19 71.19 0.3K
13:59 71.16 71.16 71.16 71.16 0.2K
14:01 71.18 71.18 71.18 71.18 0.2K
14:02 71.20 71.20 71.20 71.20 0.1K
14:03 71.17 71.17 71.16 71.16 2.9K
14:04 71.20 71.20 71.20 71.20 0.2K
14:06 71.19 71.19 71.19 71.19 0.2K
14:07 71.23 71.23 71.23 71.23 0.1K
14:08 71.21 71.21 71.21 71.21 0.1K
14:09 71.21 71.22 71.21 71.22 0.7K
14:12 71.23 71.23 71.22 71.22 0.9K
14:14 71.24 71.24 71.24 71.24 0.4K
14:16 71.24 71.24 71.24 71.24 0.1K
14:17 71.20 71.20 71.20 71.20 5.0K
14:21 71.24 71.24 71.24 71.24 0.3K
14:23 71.24 71.24 71.24 71.24 0.1K
14:24 71.22 71.22 71.22 71.22 0.2K
14:25 71.25 71.25 71.25 71.25 0.2K
14:27 71.24 71.24 71.23 71.23 0.8K
14:28 71.22 71.22 71.22 71.22 0.3K
14:29 71.23 71.23 71.23 71.23 0.1K
14:31 71.26 71.26 71.26 71.26 0.5K
14:32 71.27 71.27 71.27 71.27 0.1K
14:33 71.28 71.28 71.28 71.28 0.2K
14:35 71.30 71.30 71.25 71.25 1.1K
14:37 71.28 71.28 71.28 71.28 0.3K
14:39 71.25 71.26 71.25 71.26 1.1K
14:46 71.26 71.26 71.26 71.26 1.0K
14:49 71.25 71.25 71.25 71.25 0.1K
14:52 71.26 71.26 71.26 71.26 0.7K
14:53 71.27 71.27 71.25 71.25 0.8K
14:57 71.28 71.28 71.27 71.27 0.5K
14:58 71.31 71.31 71.31 71.31 0.2K
14:59 71.33 71.33 71.33 71.33 1.1K
15:07 71.43 71.43 71.43 71.43 0.4K
15:09 71.40 71.40 71.40 71.40 1.3K
15:26 71.43 71.43 71.43 71.43 0.8K
15:33 71.43 71.43 71.43 71.43 1.5K
15:35 71.45 71.46 71.45 71.46 1.3K
15:37 71.47 71.47 71.47 71.47 0.2K
15:42 71.50 71.50 71.50 71.50 1.0K
15:43 71.50 71.50 71.50 71.50 4.7K
15:46 71.48 71.48 71.48 71.48 0.7K
15:49 71.51 71.51 71.51 71.51 2.2K
15:58 71.66 71.66 71.66 71.66 1.4K
15:59 71.67 71.67 71.64 71.64 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available