Fidelity MSCI Financials Index ETF

FNCL
🏛️ usa →
76.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.31 72.31 72.31 72.31 6.1K
09:32 72.65 72.65 72.65 72.65 2.9K
09:34 72.37 72.37 72.37 72.37 0.2K
09:35 72.44 72.44 72.44 72.44 0.2K
09:36 72.51 72.51 72.51 72.51 0.2K
09:39 72.56 72.59 72.51 72.58 0.5K
09:40 72.63 72.63 72.63 72.63 0.7K
09:42 72.66 72.66 72.66 72.66 0.3K
09:45 72.59 72.65 72.59 72.65 0.8K
09:48 72.58 72.59 72.58 72.59 0.8K
09:55 72.52 72.52 72.52 72.52 0.3K
09:59 72.38 72.38 72.38 72.38 0.5K
10:00 72.48 72.48 72.48 72.48 7.0K
10:02 72.42 72.42 72.42 72.42 0.1K
10:03 72.45 72.46 72.45 72.46 13.3K
10:05 72.53 72.53 72.51 72.51 2.1K
10:07 72.49 72.49 72.49 72.49 0.6K
10:08 72.41 72.41 72.41 72.41 0.5K
10:10 72.54 72.54 72.54 72.54 0.3K
10:12 72.54 72.54 72.54 72.54 0.2K
10:14 72.53 72.53 72.53 72.53 0.4K
10:16 72.50 72.50 72.50 72.50 0.9K
10:26 72.60 72.60 72.60 72.60 0.3K
10:33 72.65 72.65 72.65 72.65 1.5K
10:44 72.65 72.65 72.65 72.65 0.6K
10:45 72.67 72.67 72.67 72.67 0.4K
10:46 72.67 72.67 72.67 72.67 0.3K
10:47 72.64 72.64 72.64 72.64 0.7K
10:48 72.62 72.62 72.62 72.62 0.6K
10:53 72.63 72.63 72.63 72.63 0.1K
10:54 72.60 72.60 72.60 72.60 0.3K
10:57 72.68 72.68 72.68 72.68 0.2K
10:58 72.68 72.68 72.68 72.68 1.4K
11:05 72.65 72.65 72.65 72.65 1.0K
11:07 72.63 72.63 72.61 72.61 0.9K
11:14 72.64 72.64 72.64 72.64 0.1K
11:15 72.68 72.68 72.68 72.68 0.1K
11:17 72.71 72.71 72.71 72.71 0.2K
11:18 72.68 72.68 72.68 72.68 0.6K
11:22 72.64 72.64 72.64 72.64 0.1K
11:23 72.66 72.66 72.66 72.66 0.6K
11:25 72.67 72.67 72.67 72.67 0.3K
11:26 72.64 72.64 72.64 72.64 0.4K
11:30 72.60 72.60 72.60 72.60 1.1K
11:38 72.66 72.66 72.66 72.66 0.6K
11:41 72.66 72.66 72.66 72.66 1.1K
11:44 72.64 72.64 72.64 72.64 0.1K
11:53 72.65 72.65 72.65 72.65 0.4K
12:00 72.66 72.66 72.66 72.66 0.3K
12:11 72.60 72.60 72.60 72.60 0.2K
12:16 72.61 72.61 72.61 72.61 0.2K
12:21 72.59 72.59 72.59 72.59 1.3K
12:22 72.63 72.63 72.63 72.63 0.1K
12:24 72.65 72.65 72.65 72.65 0.8K
12:34 72.67 72.67 72.66 72.66 0.7K
12:35 72.66 72.66 72.66 72.66 0.5K
12:38 72.67 72.68 72.65 72.68 2.1K
12:41 72.70 72.70 72.70 72.69 0.3K
12:43 72.72 72.72 72.72 72.72 1.3K
12:48 72.75 72.75 72.75 72.75 0.5K
12:51 72.75 72.75 72.75 72.75 0.7K
13:01 72.72 72.72 72.72 72.72 1.0K
13:11 72.78 72.78 72.78 72.78 0.5K
13:13 72.79 72.79 72.79 72.79 0.4K
13:16 72.79 72.79 72.79 72.79 0.3K
13:20 72.74 72.74 72.74 72.74 1.0K
13:26 72.71 72.71 72.71 72.71 0.2K
13:28 72.72 72.72 72.72 72.72 0.2K
13:29 72.71 72.71 72.71 72.71 0.2K
13:32 72.71 72.71 72.71 72.71 0.3K
13:37 72.78 72.78 72.76 72.76 0.4K
13:44 72.79 72.79 72.79 72.79 0.1K
13:50 72.77 72.80 72.77 72.80 1.9K
13:51 72.80 72.80 72.80 72.80 0.5K
14:01 72.85 72.85 72.85 72.85 0.3K
14:04 72.85 72.85 72.85 72.85 0.2K
14:05 72.85 72.85 72.85 72.85 0.1K
14:06 72.85 72.85 72.85 72.85 0.2K
14:09 72.83 72.83 72.83 72.83 0.2K
14:10 72.86 72.86 72.86 72.86 0.3K
14:11 72.81 72.81 72.81 72.81 1.2K
14:38 72.86 72.86 72.86 72.86 0.2K
14:40 72.87 72.87 72.87 72.86 0.1K
14:42 72.89 72.89 72.89 72.89 0.1K
14:45 72.90 72.90 72.90 72.90 0.5K
14:49 72.89 72.89 72.89 72.89 0.2K
14:50 72.91 72.91 72.91 72.91 0.1K
14:53 72.90 72.90 72.90 72.90 0.1K
14:58 72.88 72.88 72.88 72.88 6.5K
15:14 72.86 72.86 72.86 72.86 1.2K
15:16 72.89 72.89 72.89 72.89 0.2K
15:17 72.89 72.89 72.89 72.89 0.5K
15:28 72.89 72.89 72.89 72.89 0.5K
15:31 72.89 72.89 72.89 72.89 1.2K
15:44 72.98 72.98 72.98 72.98 1.1K
15:45 72.97 72.97 72.97 72.97 1.4K
15:46 72.94 72.94 72.94 72.94 1.0K
15:47 72.94 72.94 72.94 72.94 0.3K
15:48 72.96 72.96 72.96 72.96 0.7K
15:49 72.93 72.93 72.93 72.93 1.4K
15:52 72.85 72.85 72.85 72.85 0.7K
15:53 72.81 72.81 72.81 72.81 0.6K
15:54 72.74 72.74 72.74 72.74 1.9K
15:58 72.78 72.78 72.75 72.75 0.4K
15:59 72.72 72.75 72.72 72.72 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available