Fidelity MSCI Financials Index ETF

FNCL
🏛️ usa →
76.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.74 72.74 72.74 72.74 3.6K
09:37 72.70 72.70 72.70 72.69 0.9K
09:43 72.61 72.61 72.61 72.61 0.2K
09:45 72.53 72.53 72.53 72.53 0.8K
09:49 72.52 72.52 72.52 72.52 2.7K
09:51 72.46 72.50 72.46 72.50 9.7K
09:54 72.52 72.52 72.49 72.49 1.6K
10:00 72.61 72.61 72.61 72.61 0.3K
10:01 72.60 72.60 72.60 72.60 0.1K
10:02 72.58 72.58 72.58 72.58 0.3K
10:03 72.53 72.53 72.53 72.53 0.5K
10:07 72.55 72.55 72.55 72.55 1.0K
10:08 72.60 72.60 72.60 72.60 0.1K
10:10 72.57 72.57 72.57 72.57 0.3K
10:15 72.52 72.53 72.52 72.53 0.8K
10:18 72.52 72.52 72.52 72.52 0.6K
10:20 72.47 72.47 72.47 72.47 0.3K
10:28 72.50 72.50 72.50 72.50 1.1K
10:36 72.47 72.47 72.47 72.47 1.4K
10:45 72.51 72.51 72.51 72.51 0.5K
10:56 72.53 72.53 72.53 72.52 0.4K
10:58 72.54 72.54 72.54 72.54 0.2K
11:04 72.55 72.55 72.55 72.55 0.5K
11:08 72.50 72.50 72.50 72.50 0.2K
11:14 72.49 72.50 72.49 72.48 0.8K
11:16 72.49 72.49 72.48 72.48 1.9K
11:23 72.43 72.43 72.43 72.43 0.4K
11:26 72.42 72.42 72.42 72.42 2.7K
11:28 72.45 72.45 72.45 72.45 1.4K
11:31 72.45 72.45 72.45 72.45 0.5K
11:32 72.40 72.40 72.40 72.40 0.3K
11:40 72.45 72.45 72.45 72.45 0.5K
11:42 72.46 72.46 72.46 72.46 0.6K
11:45 72.43 72.44 72.43 72.44 1.1K
11:46 72.43 72.43 72.43 72.43 3.1K
12:03 72.50 72.50 72.50 72.50 0.5K
12:06 72.51 72.51 72.51 72.51 1.1K
12:07 72.52 72.52 72.52 72.52 0.1K
12:08 72.51 72.51 72.51 72.51 0.5K
12:12 72.53 72.53 72.53 72.53 1.5K
12:13 72.55 72.55 72.55 72.55 0.6K
12:20 72.53 72.53 72.53 72.53 0.8K
12:23 72.53 72.53 72.53 72.53 0.7K
12:28 72.49 72.49 72.49 72.49 0.3K
12:30 72.55 72.55 72.55 72.55 1.3K
12:31 72.54 72.54 72.54 72.54 0.2K
12:32 72.54 72.54 72.54 72.54 3.4K
12:42 72.52 72.52 72.52 72.52 0.8K
12:52 72.43 72.43 72.43 72.43 0.1K
12:54 72.41 72.41 72.41 72.41 0.5K
13:05 72.43 72.43 72.43 72.43 0.4K
13:07 72.39 72.39 72.39 72.39 1.3K
13:35 72.53 72.53 72.53 72.53 0.3K
13:36 72.51 72.51 72.51 72.51 0.7K
13:44 72.46 72.46 72.46 72.46 1.1K
13:48 72.50 72.51 72.50 72.51 1.1K
14:02 72.46 72.46 72.46 72.46 3.1K
14:09 72.49 72.49 72.49 72.49 0.4K
14:15 72.48 72.48 72.48 72.48 0.3K
14:21 72.55 72.55 72.55 72.55 0.5K
14:23 72.54 72.54 72.54 72.54 0.2K
14:24 72.55 72.55 72.55 72.55 0.6K
14:27 72.50 72.50 72.50 72.50 0.1K
14:35 72.49 72.49 72.49 72.49 0.2K
14:37 72.50 72.50 72.50 72.50 0.3K
14:45 72.47 72.47 72.47 72.47 0.8K
15:00 72.44 72.44 72.44 72.44 0.3K
15:03 72.43 72.43 72.43 72.43 0.2K
15:04 72.42 72.42 72.42 72.42 0.2K
15:05 72.42 72.42 72.42 72.42 0.1K
15:07 72.44 72.44 72.44 72.44 0.7K
15:18 72.53 72.53 72.53 72.53 1.1K
15:27 72.54 72.54 72.54 72.54 0.6K
15:30 72.48 72.48 72.48 72.48 1.5K
15:43 72.46 72.46 72.46 72.46 1.7K
15:44 72.47 72.47 72.47 72.47 0.9K
15:45 72.47 72.47 72.47 72.47 1.4K
15:46 72.42 72.42 72.42 72.42 0.1K
15:49 72.41 72.41 72.41 72.41 0.9K
15:51 72.47 72.47 72.47 72.47 2.8K
15:59 72.46 72.51 72.45 72.51 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available