Fidelity MSCI Financials Index ETF

FNCL
🏛️ usa →
76.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 72.65 72.65 72.65 72.65 2.4K
09:34 72.74 72.74 72.74 72.74 0.3K
09:38 72.77 72.77 72.77 72.77 0.4K
09:45 72.90 72.90 72.90 72.90 0.3K
09:47 72.85 72.85 72.85 72.85 0.9K
09:53 72.85 72.85 72.85 72.85 0.6K
09:54 72.77 72.77 72.77 72.77 1.5K
10:03 72.74 72.76 72.74 72.74 1.2K
10:14 72.65 72.65 72.65 72.65 0.3K
10:18 72.74 72.74 72.74 72.74 0.6K
10:32 72.93 72.93 72.93 72.93 0.3K
10:33 72.94 72.94 72.94 72.94 0.3K
10:40 73.00 73.00 73.00 73.00 1.4K
10:42 73.02 73.02 73.02 73.02 0.4K
10:45 72.96 72.96 72.96 72.96 0.4K
10:58 72.98 73.01 72.98 73.01 0.5K
11:05 73.03 73.03 73.03 73.03 1.4K
11:06 73.03 73.03 73.00 73.00 1.5K
11:14 72.92 72.92 72.92 72.92 0.1K
11:16 72.92 72.92 72.92 72.92 0.6K
11:29 72.96 72.96 72.96 72.96 1.9K
11:43 72.97 72.97 72.97 72.97 0.1K
11:44 72.95 72.95 72.95 72.95 0.2K
11:46 72.93 72.93 72.93 72.93 0.4K
11:47 72.96 72.96 72.95 72.95 0.3K
11:49 72.93 72.93 72.93 72.93 0.5K
11:58 72.90 72.90 72.90 72.90 0.4K
12:01 72.96 72.96 72.96 72.96 0.9K
12:05 72.98 72.98 72.97 72.97 0.8K
12:07 72.97 72.97 72.97 72.97 0.2K
12:08 72.97 72.97 72.97 72.97 0.8K
12:11 72.97 72.97 72.97 72.97 0.3K
12:15 72.98 72.98 72.98 72.98 0.3K
12:24 73.01 73.01 73.01 73.01 0.5K
12:34 73.05 73.05 73.05 73.04 0.3K
12:45 73.02 73.02 73.02 73.02 0.7K
12:46 73.01 73.01 73.01 73.01 0.7K
12:47 72.99 73.00 72.99 73.00 0.4K
12:49 73.03 73.03 73.03 73.03 0.6K
12:51 73.00 73.00 73.00 73.00 0.3K
12:56 73.03 73.03 73.03 73.03 0.1K
12:57 73.01 73.01 73.01 73.01 0.2K
13:02 73.02 73.02 73.02 73.02 1.7K
13:10 73.01 73.04 73.01 73.04 0.3K
13:13 73.04 73.04 73.04 73.04 0.2K
13:20 72.99 72.99 72.99 72.99 2.5K
13:30 73.04 73.04 73.04 73.04 0.1K
13:32 73.02 73.03 73.02 73.03 0.4K
13:36 73.05 73.05 73.05 73.05 0.8K
13:47 73.05 73.05 73.05 73.05 0.1K
13:55 73.04 73.05 73.04 73.04 0.8K
14:03 73.03 73.03 73.03 73.03 0.5K
14:06 73.03 73.03 73.03 73.03 0.2K
14:08 73.01 73.05 73.01 73.05 0.8K
14:09 73.02 73.02 73.02 73.02 0.5K
14:10 73.03 73.05 73.03 73.04 2.9K
14:11 73.04 73.04 73.03 73.03 1.0K
14:13 73.05 73.05 73.05 73.05 0.2K
14:14 73.05 73.05 73.05 73.05 0.3K
14:21 73.09 73.09 73.09 73.09 0.3K
14:25 73.11 73.11 73.11 73.11 0.3K
14:28 73.07 73.07 73.07 73.07 0.4K
14:32 73.10 73.10 73.10 73.10 0.1K
14:35 73.08 73.08 73.08 73.08 0.4K
14:47 73.06 73.06 73.06 73.06 0.1K
14:48 73.03 73.03 73.03 73.03 0.3K
14:58 73.09 73.09 73.09 73.09 0.2K
15:00 73.08 73.08 73.08 73.08 0.5K
15:06 73.09 73.09 73.08 73.08 0.9K
15:10 73.09 73.09 73.09 73.09 0.3K
15:14 73.08 73.08 73.08 73.08 2.5K
15:38 73.10 73.10 73.10 73.10 0.1K
15:39 73.12 73.12 73.12 73.12 1.7K
15:40 73.11 73.11 73.11 73.11 3.5K
15:50 73.13 73.13 73.13 73.13 4.5K
15:59 73.20 73.20 73.09 73.12 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available