Fidelity MSCI Financials Index ETF

FNCL
🏛️ usa →
76.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.20 73.20 73.20 73.20 3.9K
09:39 73.06 73.06 73.06 73.06 1.4K
09:41 73.21 73.21 73.21 73.21 0.9K
09:49 73.21 73.21 73.21 73.21 1.0K
09:50 73.27 73.27 73.27 73.27 0.1K
09:51 73.29 73.29 73.29 73.29 1.0K
09:54 73.28 73.28 73.28 73.28 0.4K
09:56 73.32 73.32 73.32 73.32 1.5K
10:07 73.37 73.37 73.37 73.37 0.1K
10:09 73.39 73.39 73.35 73.35 0.8K
10:11 73.42 73.42 73.42 73.42 0.8K
10:16 73.30 73.30 73.30 73.30 0.4K
10:20 73.36 73.36 73.36 73.36 0.6K
10:21 73.33 73.36 73.33 73.36 1.0K
10:23 73.35 73.35 73.35 73.35 0.2K
10:25 73.40 73.40 73.40 73.40 0.3K
10:26 73.39 73.39 73.39 73.39 0.3K
10:28 73.44 73.46 73.44 73.46 2.4K
10:31 73.43 73.43 73.43 73.43 0.7K
10:43 73.50 73.50 73.50 73.50 0.6K
10:45 73.50 73.50 73.50 73.50 0.5K
10:46 73.57 73.57 73.57 73.57 0.1K
10:47 73.57 73.57 73.57 73.57 0.2K
10:50 73.57 73.57 73.57 73.57 0.1K
10:51 73.53 73.53 73.53 73.53 0.2K
10:54 73.52 73.52 73.52 73.52 0.4K
10:55 73.53 73.53 73.53 73.53 0.2K
10:57 73.52 73.52 73.52 73.52 0.1K
10:58 73.48 73.48 73.48 73.48 0.1K
10:59 73.51 73.51 73.51 73.51 1.1K
11:01 73.60 73.60 73.60 73.60 0.5K
11:12 73.57 73.57 73.57 73.57 0.5K
11:20 73.50 73.50 73.50 73.50 4.1K
11:33 73.55 73.55 73.55 73.55 0.2K
11:37 73.58 73.58 73.58 73.58 1.0K
11:42 73.61 73.61 73.61 73.61 0.3K
11:45 73.57 73.57 73.57 73.57 0.5K
11:57 73.56 73.56 73.56 73.56 0.4K
12:09 73.61 73.61 73.61 73.61 0.5K
12:24 73.71 73.71 73.71 73.71 0.3K
12:25 73.68 73.68 73.68 73.68 0.5K
12:27 73.70 73.70 73.70 73.69 0.8K
12:29 73.72 73.72 73.72 73.72 1.2K
12:39 73.77 73.77 73.76 73.76 1.6K
12:44 73.74 73.74 73.74 73.74 0.6K
12:48 73.70 73.70 73.70 73.70 0.1K
12:51 73.67 73.68 73.67 73.68 1.0K
12:52 73.68 73.68 73.68 73.68 0.1K
12:54 73.67 73.67 73.67 73.67 0.1K
12:57 73.66 73.66 73.66 73.66 0.2K
13:03 73.61 73.61 73.61 73.61 0.3K
13:07 73.63 73.63 73.63 73.63 0.4K
13:09 73.64 73.64 73.64 73.64 0.5K
13:11 73.64 73.64 73.64 73.64 0.3K
13:13 73.61 73.61 73.61 73.61 0.5K
13:14 73.62 73.62 73.62 73.62 0.6K
13:16 73.59 73.59 73.59 73.59 0.2K
13:18 73.58 73.58 73.58 73.58 1.3K
13:21 73.60 73.60 73.60 73.60 0.1K
13:22 73.59 73.59 73.59 73.59 0.1K
13:25 73.61 73.61 73.61 73.61 0.1K
13:28 73.57 73.60 73.57 73.60 1.0K
13:35 73.57 73.57 73.57 73.57 0.6K
13:42 73.58 73.58 73.58 73.58 0.2K
13:43 73.57 73.57 73.56 73.56 0.5K
13:51 73.38 73.38 73.38 73.38 0.4K
13:55 73.35 73.35 73.35 73.35 0.2K
13:59 73.38 73.38 73.38 73.38 0.5K
14:10 73.40 73.40 73.40 73.40 0.1K
14:12 73.38 73.38 73.38 73.38 0.1K
14:13 73.32 73.32 73.32 73.32 0.3K
14:15 73.36 73.36 73.36 73.36 0.7K
14:17 73.32 73.32 73.32 73.32 0.6K
14:20 73.29 73.29 73.29 73.29 0.2K
14:23 73.29 73.29 73.29 73.29 0.1K
14:28 73.21 73.23 73.21 73.23 0.3K
14:29 73.17 73.17 73.17 73.17 0.2K
14:32 73.20 73.20 73.20 73.20 0.4K
14:35 73.19 73.19 73.19 73.19 0.3K
14:46 73.18 73.18 73.18 73.18 0.3K
14:47 73.16 73.19 73.16 73.19 0.3K
14:49 73.14 73.14 73.14 73.14 0.5K
14:52 73.06 73.06 73.06 73.06 0.2K
14:56 73.11 73.11 73.11 73.11 0.5K
14:57 73.09 73.09 73.09 73.09 0.5K
15:11 73.17 73.17 73.17 73.17 0.4K
15:12 73.14 73.14 73.14 73.14 0.2K
15:15 73.19 73.19 73.19 73.19 0.3K
15:16 73.16 73.16 73.16 73.16 0.9K
15:19 73.12 73.12 73.12 73.12 0.6K
15:20 73.09 73.09 73.09 73.09 0.3K
15:27 73.17 73.17 73.17 73.17 0.4K
15:33 73.18 73.18 73.18 73.18 0.4K
15:34 73.17 73.17 73.17 73.17 0.2K
15:35 73.18 73.18 73.18 73.18 0.6K
15:41 73.18 73.18 73.18 73.18 0.2K
15:42 73.19 73.20 73.19 73.20 2.7K
15:49 73.25 73.25 73.25 73.25 0.1K
15:50 73.24 73.24 73.24 73.24 0.2K
15:52 73.31 73.31 73.31 73.31 0.1K
15:53 73.30 73.30 73.30 73.30 0.4K
15:57 73.38 73.39 73.38 73.39 0.3K
15:59 73.36 73.39 73.36 73.36 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available