Fidelity MSCI Financials Index ETF

FNCL
🏛️ usa →
76.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.77 73.77 73.70 73.70 3.5K
09:31 73.78 73.78 73.78 73.78 0.5K
09:33 73.82 73.82 73.82 73.82 0.6K
09:34 73.83 73.83 73.83 73.83 0.8K
09:35 73.81 73.81 73.81 73.81 1.8K
09:42 73.78 73.78 73.78 73.78 0.2K
09:43 73.80 73.80 73.80 73.80 0.3K
09:45 73.86 73.88 73.86 73.88 1.8K
09:49 74.02 74.02 73.97 73.97 0.5K
09:51 73.99 73.99 73.99 73.99 0.2K
09:53 74.00 74.00 74.00 74.00 0.2K
09:56 74.02 74.02 74.02 74.02 0.1K
09:57 74.05 74.05 74.02 74.02 0.6K
10:00 74.03 74.03 73.92 73.92 0.4K
10:02 73.96 73.96 73.96 73.96 0.3K
10:04 73.98 73.98 73.98 73.98 0.5K
10:06 73.82 73.82 73.82 73.82 0.6K
10:11 73.82 73.82 73.82 73.82 0.3K
10:14 73.85 73.85 73.85 73.85 0.3K
10:17 73.84 73.86 73.84 73.86 0.4K
10:21 73.80 73.85 73.80 73.85 0.7K
10:23 73.84 73.84 73.84 73.84 0.8K
10:27 73.88 73.88 73.88 73.88 0.4K
10:32 73.86 73.90 73.86 73.90 0.3K
10:33 73.88 73.88 73.88 73.88 1.0K
10:35 73.86 73.86 73.86 73.86 0.2K
10:36 73.87 73.87 73.87 73.86 0.4K
10:38 73.80 73.82 73.80 73.82 0.6K
10:40 73.75 73.75 73.75 73.75 1.5K
10:43 73.80 73.80 73.80 73.80 0.3K
10:53 73.80 73.80 73.80 73.80 0.4K
10:57 73.78 73.78 73.78 73.78 0.2K
11:02 73.69 73.69 73.69 73.69 0.2K
11:05 73.75 73.75 73.75 73.75 0.3K
11:06 73.75 73.75 73.75 73.75 0.9K
11:07 73.75 73.75 73.75 73.75 0.3K
11:10 73.74 73.74 73.74 73.74 1.1K
11:14 73.66 73.66 73.66 73.66 0.6K
11:15 73.68 73.69 73.68 73.69 1.2K
11:17 73.73 73.73 73.73 73.73 0.3K
11:18 73.74 73.74 73.74 73.74 0.5K
11:22 73.74 73.74 73.74 73.74 0.3K
11:24 73.72 73.75 73.72 73.75 4.1K
11:28 73.75 73.75 73.75 73.75 0.3K
11:30 73.85 73.85 73.85 73.85 0.2K
11:32 73.86 73.86 73.86 73.86 0.4K
11:33 73.92 73.92 73.92 73.92 0.4K
11:37 73.96 73.96 73.96 73.96 0.7K
11:38 73.94 73.94 73.94 73.94 0.2K
11:39 73.94 73.94 73.94 73.94 0.2K
11:41 73.93 73.93 73.89 73.93 5.5K
11:49 73.98 73.99 73.98 73.98 4.5K
11:54 73.91 73.91 73.91 73.91 0.1K
11:55 73.92 73.92 73.92 73.92 1.2K
11:59 73.92 73.92 73.92 73.92 0.4K
12:01 73.92 73.92 73.92 73.92 0.1K
12:02 73.92 73.92 73.92 73.92 0.2K
12:03 73.89 73.89 73.89 73.89 0.4K
12:09 73.94 73.94 73.94 73.94 0.8K
12:12 73.92 73.92 73.92 73.92 0.5K
12:18 73.92 73.92 73.92 73.92 0.9K
12:20 73.86 73.86 73.86 73.86 0.6K
12:22 73.88 73.88 73.88 73.88 0.3K
12:24 73.89 73.89 73.89 73.89 1.6K
12:25 73.88 73.88 73.88 73.88 1.0K
12:31 73.91 73.92 73.91 73.92 7.6K
12:32 73.92 73.92 73.91 73.92 5.6K
12:34 73.93 73.93 73.93 73.93 0.3K
12:35 73.93 73.95 73.92 73.95 2.9K
12:40 73.95 73.95 73.95 73.95 1.4K
12:48 73.97 73.97 73.97 73.97 2.0K
12:52 73.97 73.97 73.97 73.97 0.5K
12:53 73.97 73.97 73.97 73.97 0.4K
12:56 73.95 73.95 73.95 73.95 0.4K
12:59 73.92 73.92 73.92 73.92 0.1K
13:04 73.94 73.94 73.92 73.92 0.4K
13:06 73.92 73.92 73.92 73.92 5.7K
13:16 73.96 73.96 73.96 73.96 0.3K
13:20 73.94 73.95 73.94 73.95 1.4K
13:22 73.90 73.90 73.90 73.90 0.2K
13:23 73.90 73.90 73.90 73.90 0.3K
13:24 73.92 73.92 73.92 73.92 0.2K
13:26 73.92 73.93 73.92 73.93 2.2K
13:34 73.90 73.90 73.90 73.90 0.8K
13:41 73.89 73.89 73.88 73.88 0.9K
13:43 73.89 73.89 73.89 73.89 0.6K
13:46 73.87 73.87 73.87 73.87 0.2K
13:47 73.87 73.87 73.87 73.87 0.4K
13:51 73.87 73.87 73.87 73.87 0.2K
13:52 73.85 73.85 73.85 73.85 2.7K
13:55 73.85 73.89 73.85 73.89 6.2K
14:00 73.83 73.83 73.83 73.83 0.6K
14:01 73.82 73.82 73.82 73.82 0.2K
14:04 73.87 73.87 73.85 73.85 0.6K
14:05 73.88 73.88 73.88 73.88 0.4K
14:07 73.83 73.83 73.83 73.83 0.2K
14:09 73.83 73.83 73.83 73.83 0.6K
14:14 73.80 73.80 73.80 73.80 0.5K
14:16 73.83 73.83 73.83 73.83 0.4K
14:19 73.85 73.85 73.85 73.85 0.7K
14:20 73.85 73.85 73.85 73.85 0.3K
14:21 73.88 73.89 73.88 73.89 2.5K
14:22 73.89 73.89 73.89 73.89 0.4K
14:23 73.87 73.87 73.87 73.87 1.1K
14:28 73.89 73.89 73.89 73.89 0.8K
14:29 73.89 73.89 73.89 73.89 0.7K
14:31 73.86 73.86 73.86 73.86 0.4K
14:32 73.88 73.88 73.87 73.87 0.8K
14:34 73.87 73.87 73.87 73.87 0.3K
14:35 73.87 73.87 73.87 73.87 0.4K
14:36 73.86 73.87 73.85 73.85 2.8K
14:39 73.86 73.86 73.86 73.86 0.4K
14:41 73.83 73.85 73.83 73.85 1.5K
14:45 73.89 73.89 73.89 73.89 1.2K
14:46 73.93 73.93 73.93 73.93 0.2K
14:47 73.94 73.94 73.94 73.94 0.7K
14:48 73.95 73.95 73.95 73.95 0.4K
14:49 73.94 73.94 73.94 73.94 0.4K
14:51 73.94 73.94 73.94 73.94 0.1K
14:53 73.93 73.93 73.93 73.93 0.2K
14:54 73.92 73.92 73.92 73.92 0.7K
14:56 73.94 73.94 73.94 73.94 1.8K
14:57 73.97 73.97 73.97 73.97 0.6K
15:01 74.00 74.00 74.00 74.00 0.9K
15:02 73.96 73.96 73.96 73.96 0.5K
15:04 73.97 73.97 73.96 73.96 3.5K
15:05 73.97 73.97 73.95 73.95 0.9K
15:08 73.96 73.96 73.96 73.96 0.7K
15:11 73.94 73.94 73.94 73.94 0.2K
15:12 73.93 73.93 73.93 73.93 1.6K
15:15 73.91 73.91 73.91 73.91 0.4K
15:17 73.90 73.90 73.89 73.89 1.1K
15:18 73.90 73.90 73.88 73.88 1.6K
15:20 73.92 73.92 73.92 73.92 0.4K
15:21 73.95 73.95 73.95 73.95 2.9K
15:26 73.97 73.97 73.97 73.97 15.0K
15:28 73.99 73.99 73.99 73.99 0.1K
15:29 73.99 73.99 73.99 73.98 1.6K
15:36 73.86 73.86 73.86 73.86 0.5K
15:37 73.86 73.86 73.83 73.83 0.4K
15:39 73.84 73.84 73.82 73.82 2.2K
15:41 73.89 73.89 73.89 73.89 0.7K
15:42 73.88 73.90 73.88 73.90 0.7K
15:46 73.91 73.91 73.91 73.91 4.7K
15:47 73.95 73.95 73.95 73.95 0.8K
15:49 73.98 73.98 73.98 73.97 1.1K
15:52 74.06 74.06 74.06 74.06 0.9K
15:54 74.09 74.09 74.09 74.09 0.5K
15:55 74.10 74.13 74.07 74.07 4.1K
15:59 74.08 74.08 74.04 74.04 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available