Fidelity MSCI Financials Index ETF

FNCL
🏛️ usa →
76.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.27 75.27 75.27 75.27 7.5K
09:37 75.29 75.29 75.29 75.29 0.6K
09:38 75.42 75.42 75.42 75.42 0.5K
09:39 75.40 75.40 75.40 75.40 0.5K
09:49 75.42 75.42 75.42 75.42 0.3K
09:50 75.42 75.42 75.42 75.42 0.7K
09:52 75.48 75.48 75.48 75.48 0.1K
09:55 75.47 75.47 75.41 75.41 0.8K
10:01 75.39 75.39 75.39 75.39 0.3K
10:04 75.32 75.32 75.32 75.32 0.6K
10:05 75.33 75.33 75.33 75.33 0.5K
10:07 75.28 75.28 75.28 75.28 0.3K
10:10 75.28 75.28 75.28 75.28 0.2K
10:11 75.30 75.30 75.30 75.30 0.2K
10:14 75.18 75.18 75.18 75.18 0.8K
10:15 75.23 75.23 75.23 75.23 3.5K
10:23 75.12 75.13 75.12 75.13 0.6K
10:26 75.15 75.16 75.15 75.16 1.6K
10:30 75.16 75.16 75.16 75.16 1.1K
10:42 75.17 75.17 75.17 75.17 0.6K
10:46 75.19 75.19 75.19 75.19 1.1K
10:58 75.08 75.08 75.06 75.06 0.8K
10:59 75.08 75.08 75.08 75.08 0.9K
11:02 75.08 75.08 75.08 75.08 0.2K
11:04 75.04 75.04 75.04 75.04 0.5K
11:06 75.06 75.06 75.02 75.02 0.8K
11:11 75.03 75.03 75.03 75.03 0.1K
11:12 75.01 75.01 75.01 75.01 1.0K
11:21 74.91 74.91 74.91 74.91 0.7K
11:27 74.97 74.97 74.97 74.97 0.3K
11:28 74.95 74.95 74.95 74.94 0.6K
11:37 74.93 74.93 74.93 74.93 0.2K
11:39 74.90 74.90 74.85 74.90 2.3K
11:45 74.86 74.86 74.86 74.86 0.2K
11:50 74.82 74.82 74.82 74.82 0.1K
11:51 74.82 74.82 74.82 74.82 1.0K
11:52 74.81 74.81 74.81 74.81 0.6K
11:53 74.79 74.80 74.79 74.80 0.9K
11:58 74.91 74.91 74.91 74.90 0.1K
12:01 74.91 74.91 74.91 74.91 0.6K
12:03 74.86 74.86 74.86 74.86 0.2K
12:05 74.91 74.91 74.91 74.91 0.1K
12:09 74.90 74.90 74.90 74.90 0.2K
12:12 74.85 74.85 74.85 74.85 0.3K
12:16 74.85 74.85 74.85 74.85 0.2K
12:17 74.86 74.86 74.86 74.86 0.5K
12:18 74.86 74.88 74.86 74.87 1.5K
12:19 74.87 74.87 74.82 74.82 1.0K
12:20 74.80 74.80 74.73 74.73 1.9K
12:22 74.60 74.60 74.60 74.60 2.6K
12:24 74.76 74.76 74.76 74.76 0.6K
12:26 74.66 74.66 74.66 74.66 0.2K
12:28 74.73 74.73 74.73 74.73 0.3K
12:30 74.72 74.72 74.72 74.72 2.1K
12:35 74.77 74.77 74.77 74.77 1.2K
12:49 74.63 74.63 74.63 74.63 0.4K
12:52 74.57 74.57 74.57 74.57 1.2K
13:10 74.63 74.63 74.62 74.61 1.2K
13:11 74.63 74.63 74.63 74.63 0.5K
13:21 74.75 74.75 74.75 74.75 1.1K
13:24 74.73 74.73 74.73 74.73 0.1K
13:26 74.64 74.64 74.64 74.64 0.6K
13:30 74.78 74.78 74.78 74.78 0.5K
13:35 74.65 74.65 74.65 74.65 4.5K
13:39 74.67 74.67 74.67 74.67 0.2K
13:41 74.65 74.66 74.65 74.66 1.3K
13:43 74.62 74.62 74.62 74.62 0.4K
13:49 74.64 74.64 74.64 74.64 0.2K
13:52 74.63 74.63 74.63 74.63 0.3K
13:53 74.59 74.62 74.59 74.62 14.9K
13:54 74.60 74.60 74.60 74.60 0.2K
13:55 74.61 74.61 74.61 74.61 0.7K
13:58 74.62 74.62 74.62 74.62 0.2K
14:00 74.61 74.61 74.61 74.61 0.6K
14:01 74.66 74.66 74.66 74.66 0.2K
14:02 74.66 74.66 74.66 74.66 0.4K
14:05 74.69 74.69 74.69 74.69 0.4K
14:07 74.70 74.70 74.70 74.69 0.4K
14:12 74.65 74.65 74.65 74.65 0.8K
14:17 74.53 74.53 74.53 74.53 0.3K
14:18 74.49 74.49 74.49 74.49 1.2K
14:21 74.34 74.39 74.34 74.39 1.5K
14:22 74.34 74.34 74.34 74.34 5.1K
14:24 74.41 74.41 74.41 74.41 0.4K
14:27 74.43 74.43 74.43 74.43 0.8K
14:28 74.37 74.37 74.37 74.37 0.1K
14:30 74.35 74.35 74.35 74.35 0.4K
14:31 74.38 74.38 74.38 74.38 0.4K
14:33 74.38 74.38 74.38 74.38 0.2K
14:36 74.41 74.41 74.41 74.41 0.5K
14:44 74.53 74.53 74.53 74.53 0.2K
14:45 74.54 74.54 74.54 74.54 0.8K
14:51 74.56 74.56 74.56 74.56 0.3K
14:55 74.55 74.55 74.55 74.55 0.5K
14:58 74.59 74.59 74.59 74.59 0.5K
15:01 74.57 74.57 74.57 74.57 0.3K
15:05 74.54 74.54 74.52 74.52 1.2K
15:11 74.49 74.49 74.49 74.49 0.3K
15:14 74.51 74.51 74.51 74.51 0.4K
15:16 74.51 74.51 74.50 74.50 0.2K
15:17 74.53 74.53 74.53 74.53 0.4K
15:20 74.54 74.54 74.54 74.54 1.8K
15:28 74.52 74.52 74.52 74.52 0.3K
15:30 74.54 74.54 74.54 74.54 0.6K
15:34 74.53 74.53 74.53 74.53 0.6K
15:42 74.54 74.54 74.52 74.52 1.5K
15:44 74.53 74.53 74.53 74.53 0.9K
15:46 74.57 74.57 74.54 74.54 0.6K
15:47 74.53 74.54 74.53 74.54 0.8K
15:50 74.56 74.59 74.56 74.59 6.2K
15:51 74.61 74.61 74.61 74.61 0.5K
15:53 74.65 74.66 74.65 74.66 0.8K
15:54 74.66 74.66 74.66 74.66 1.0K
15:55 74.66 74.66 74.66 74.66 0.5K
15:56 74.70 74.70 74.70 74.70 0.3K
15:57 74.71 74.71 74.71 74.71 0.2K
15:58 74.73 74.73 74.73 74.73 1.0K
15:59 74.75 74.76 74.73 74.76 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available