Fidelity MSCI Financials Index ETF

FNCL
🏛️ usa →
76.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 74.62 74.62 74.62 74.61 4.3K
09:42 74.63 74.63 74.63 74.63 0.4K
09:43 74.60 74.60 74.60 74.60 0.4K
09:45 74.60 74.60 74.60 74.60 0.2K
09:48 74.68 74.68 74.65 74.65 1.6K
09:50 74.65 74.65 74.65 74.65 0.1K
09:51 74.65 74.65 74.65 74.65 0.8K
09:54 74.61 74.61 74.61 74.61 0.3K
09:59 74.67 74.67 74.67 74.67 0.2K
10:00 74.68 74.68 74.68 74.68 0.5K
10:04 74.54 74.54 74.54 74.54 0.1K
10:05 74.56 74.56 74.56 74.56 2.1K
10:06 74.54 74.54 74.54 74.54 1.7K
10:08 74.40 74.40 74.40 74.40 0.4K
10:13 74.50 74.50 74.50 74.50 1.4K
10:15 74.49 74.49 74.49 74.49 0.2K
10:18 74.49 74.49 74.49 74.49 0.6K
10:25 74.24 74.24 74.24 74.24 0.4K
10:32 74.40 74.40 74.40 74.40 0.8K
10:43 74.31 74.31 74.31 74.31 1.2K
10:44 74.33 74.33 74.33 74.33 0.2K
10:45 74.25 74.28 74.25 74.28 0.5K
10:46 74.28 74.28 74.28 74.28 0.2K
10:48 74.23 74.23 74.23 74.23 0.2K
10:51 74.24 74.24 74.20 74.20 1.3K
10:59 74.16 74.16 74.16 74.16 0.3K
11:01 74.12 74.12 74.12 74.12 0.3K
11:03 74.16 74.16 74.16 74.16 0.2K
11:06 74.25 74.25 74.25 74.25 0.3K
11:08 74.28 74.28 74.28 74.28 0.8K
11:10 74.30 74.30 74.30 74.30 0.5K
11:12 74.34 74.34 74.33 74.33 0.4K
11:13 74.30 74.30 74.30 74.30 0.3K
11:18 74.34 74.34 74.34 74.34 0.3K
11:20 74.31 74.31 74.30 74.30 4.6K
11:27 74.38 74.38 74.38 74.38 0.4K
11:35 74.34 74.34 74.34 74.34 0.3K
11:38 74.35 74.38 74.35 74.38 2.4K
11:41 74.39 74.39 74.39 74.39 1.1K
11:45 74.38 74.38 74.38 74.38 0.3K
11:49 74.42 74.42 74.42 74.42 0.9K
11:50 74.44 74.44 74.44 74.44 0.3K
11:51 74.44 74.44 74.44 74.44 0.7K
11:53 74.42 74.42 74.42 74.42 0.9K
11:54 74.40 74.40 74.40 74.40 0.5K
11:55 74.40 74.40 74.40 74.40 0.2K
11:56 74.41 74.41 74.41 74.41 0.1K
11:57 74.42 74.42 74.42 74.42 0.6K
11:59 74.42 74.42 74.42 74.42 0.5K
12:06 74.25 74.26 74.25 74.26 1.9K
12:19 74.24 74.24 74.24 74.24 0.5K
12:22 74.24 74.24 74.24 74.23 0.3K
12:27 74.36 74.36 74.36 74.36 2.0K
12:29 74.39 74.39 74.39 74.39 0.3K
12:30 74.41 74.41 74.41 74.41 1.1K
12:32 74.40 74.40 74.38 74.38 1.9K
12:35 74.27 74.27 74.27 74.27 0.6K
12:38 74.28 74.32 74.28 74.32 0.9K
12:39 74.31 74.31 74.31 74.31 0.5K
12:47 74.31 74.31 74.31 74.31 0.1K
12:52 74.32 74.32 74.32 74.32 4.3K
12:54 74.30 74.30 74.30 74.29 0.3K
12:56 74.32 74.32 74.32 74.32 0.2K
12:58 74.26 74.26 74.26 74.26 0.4K
13:02 74.28 74.28 74.28 74.28 0.4K
13:04 74.30 74.30 74.30 74.30 0.6K
13:12 74.33 74.33 74.33 74.33 0.8K
13:17 74.29 74.29 74.29 74.29 0.1K
13:18 74.23 74.23 74.23 74.23 0.3K
13:20 74.27 74.27 74.27 74.27 0.2K
13:25 74.27 74.27 74.27 74.27 0.1K
13:27 74.29 74.29 74.29 74.29 0.3K
13:29 74.28 74.28 74.28 74.28 0.2K
13:32 74.31 74.31 74.31 74.31 1.5K
13:33 74.28 74.28 74.28 74.27 0.3K
13:34 74.28 74.28 74.28 74.28 0.3K
13:39 74.26 74.26 74.26 74.26 0.6K
13:48 74.26 74.26 74.26 74.26 0.3K
13:51 74.27 74.27 74.27 74.27 0.8K
13:58 74.31 74.31 74.31 74.31 0.1K
14:01 74.28 74.29 74.28 74.29 0.5K
14:05 74.27 74.27 74.27 74.27 0.5K
14:08 74.27 74.29 74.27 74.29 0.7K
14:16 74.32 74.32 74.32 74.32 0.2K
14:17 74.29 74.29 74.29 74.29 1.0K
14:24 74.28 74.28 74.28 74.28 0.2K
14:25 74.27 74.27 74.27 74.27 0.4K
14:26 74.24 74.27 74.24 74.27 2.5K
14:28 74.25 74.25 74.21 74.21 0.9K
14:36 74.23 74.23 74.23 74.23 0.4K
14:42 74.24 74.24 74.24 74.24 0.5K
14:47 74.22 74.22 74.22 74.22 0.5K
14:48 74.23 74.23 74.23 74.23 0.2K
14:50 74.19 74.19 74.19 74.19 0.7K
14:51 74.21 74.21 74.21 74.21 0.4K
14:52 74.22 74.22 74.22 74.22 1.1K
15:03 74.21 74.21 74.21 74.21 1.0K
15:12 74.20 74.20 74.20 74.20 1.3K
15:16 74.25 74.25 74.25 74.25 0.9K
15:18 74.21 74.22 74.21 74.22 1.1K
15:27 74.23 74.23 74.23 74.23 0.3K
15:28 74.22 74.22 74.22 74.22 0.4K
15:29 74.24 74.25 74.24 74.25 0.9K
15:30 74.24 74.24 74.24 74.24 1.0K
15:31 74.21 74.21 74.21 74.21 0.5K
15:33 74.22 74.22 74.22 74.22 0.1K
15:34 74.26 74.26 74.23 74.23 0.3K
15:35 74.21 74.21 74.21 74.21 1.7K
15:37 74.25 74.25 74.25 74.25 0.3K
15:40 74.22 74.22 74.21 74.21 0.5K
15:41 74.23 74.23 74.23 74.23 0.3K
15:42 74.24 74.24 74.24 74.24 0.2K
15:43 74.21 74.21 74.21 74.21 0.6K
15:44 74.20 74.20 74.19 74.19 2.7K
15:45 74.20 74.20 74.20 74.20 1.4K
15:48 74.19 74.19 74.19 74.19 0.2K
15:49 74.18 74.20 74.18 74.20 0.3K
15:50 74.20 74.20 74.20 74.20 2.8K
15:51 74.13 74.13 74.13 74.13 1.5K
15:52 74.11 74.11 74.11 74.11 2.0K
15:54 74.08 74.08 74.08 74.08 0.4K
15:55 74.14 74.14 74.14 74.14 0.9K
15:57 74.13 74.13 74.13 74.13 1.2K
15:59 74.15 74.16 74.15 74.16 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available