Fidelity MSCI Financials Index ETF

FNCL
🏛️ usa →
76.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.55 74.55 74.43 74.44 2.9K
09:32 74.48 74.49 74.48 74.49 1.5K
09:33 74.35 74.35 74.35 74.35 0.2K
09:34 74.30 74.30 74.30 74.30 0.3K
09:36 74.37 74.37 74.37 74.37 0.2K
09:39 74.43 74.43 74.43 74.43 1.2K
09:45 74.48 74.48 74.48 74.48 0.3K
09:47 74.44 74.44 74.44 74.44 0.4K
09:55 74.46 74.46 74.46 74.46 0.4K
10:04 74.30 74.30 74.30 74.30 0.5K
10:10 74.30 74.30 74.30 74.30 0.5K
10:17 74.43 74.43 74.43 74.43 0.1K
10:19 74.43 74.43 74.43 74.43 0.7K
10:20 74.46 74.46 74.46 74.46 0.7K
10:26 74.42 74.42 74.42 74.42 0.8K
10:31 74.29 74.29 74.29 74.29 0.2K
10:33 74.29 74.31 74.29 74.31 0.6K
10:37 74.26 74.26 74.26 74.26 0.7K
10:39 74.27 74.27 74.27 74.27 0.2K
10:41 74.29 74.29 74.28 74.28 0.8K
10:52 74.25 74.25 74.25 74.25 0.4K
10:55 74.23 74.23 74.23 74.23 1.5K
10:57 74.23 74.23 74.23 74.23 0.1K
10:59 74.22 74.22 74.22 74.22 0.1K
11:00 74.23 74.23 74.23 74.23 0.1K
11:02 74.30 74.30 74.29 74.29 0.4K
11:08 74.32 74.35 74.32 74.35 0.7K
11:13 74.25 74.25 74.25 74.25 0.3K
11:16 74.22 74.22 74.22 74.22 0.3K
11:18 74.19 74.19 74.19 74.19 0.1K
11:21 74.22 74.22 74.22 74.22 0.1K
11:24 74.21 74.21 74.21 74.21 0.6K
11:28 74.26 74.26 74.26 74.26 0.5K
11:36 74.30 74.30 74.30 74.30 0.2K
11:38 74.22 74.22 74.22 74.22 0.5K
11:48 74.28 74.28 74.28 74.28 0.5K
11:51 74.29 74.29 74.29 74.29 0.4K
12:01 74.28 74.28 74.28 74.28 0.3K
12:11 74.22 74.22 74.22 74.22 0.2K
12:12 74.19 74.19 74.19 74.19 0.1K
12:13 74.18 74.19 74.18 74.19 1.0K
12:20 74.21 74.21 74.21 74.21 1.0K
12:21 74.16 74.16 74.16 74.16 4.8K
12:39 74.06 74.06 74.06 74.06 0.5K
12:41 74.04 74.04 74.04 74.04 0.4K
12:42 74.06 74.06 74.06 74.06 0.4K
12:45 74.08 74.08 74.08 74.08 0.2K
12:46 74.08 74.08 74.08 74.08 0.3K
12:49 74.11 74.11 74.11 74.11 0.4K
12:55 74.10 74.11 74.10 74.11 12.4K
13:01 74.09 74.09 74.09 74.09 1.1K
13:06 74.11 74.11 74.11 74.11 0.1K
13:07 74.12 74.12 74.12 74.12 0.2K
13:08 74.12 74.12 74.12 74.12 0.2K
13:10 74.14 74.14 74.14 74.14 0.6K
13:17 74.17 74.17 74.17 74.17 0.5K
13:19 74.23 74.23 74.23 74.23 1.8K
13:21 74.30 74.30 74.30 74.30 1.5K
13:26 74.31 74.31 74.31 74.31 2.2K
13:31 74.31 74.31 74.31 74.31 1.5K
13:32 74.23 74.23 74.23 74.23 1.2K
13:36 74.24 74.24 74.22 74.22 0.9K
13:37 74.23 74.23 74.23 74.22 1.3K
13:39 74.26 74.26 74.26 74.26 1.8K
13:41 74.29 74.29 74.29 74.29 0.8K
13:43 74.26 74.26 74.26 74.26 0.6K
13:46 74.27 74.27 74.27 74.27 0.4K
13:52 74.32 74.32 74.32 74.32 0.3K
13:58 74.35 74.35 74.35 74.35 0.5K
14:05 74.41 74.41 74.41 74.41 0.3K
14:12 74.37 74.37 74.37 74.36 0.6K
14:21 74.29 74.29 74.29 74.29 0.4K
14:26 74.23 74.23 74.23 74.23 0.4K
14:31 74.24 74.24 74.24 74.24 0.7K
14:39 74.25 74.25 74.25 74.25 0.1K
14:41 74.22 74.22 74.22 74.22 0.3K
14:47 74.24 74.24 74.24 74.24 0.2K
14:48 74.25 74.25 74.25 74.25 0.1K
14:50 74.24 74.24 74.24 74.24 0.1K
14:54 74.27 74.27 74.27 74.27 1.3K
14:55 74.28 74.28 74.28 74.28 0.3K
14:59 74.31 74.31 74.29 74.29 1.3K
15:00 74.30 74.30 74.30 74.30 0.6K
15:05 74.26 74.26 74.26 74.26 0.3K
15:18 74.27 74.27 74.27 74.27 0.2K
15:20 74.28 74.28 74.28 74.28 0.2K
15:23 74.29 74.31 74.29 74.31 0.6K
15:26 74.30 74.30 74.30 74.30 0.5K
15:27 74.27 74.27 74.27 74.27 1.0K
15:28 74.30 74.30 74.30 74.30 0.2K
15:29 74.30 74.30 74.30 74.30 0.3K
15:30 74.30 74.31 74.29 74.31 0.8K
15:31 74.31 74.31 74.30 74.30 0.5K
15:34 74.31 74.31 74.31 74.31 0.4K
15:39 74.34 74.34 74.34 74.34 0.7K
15:41 74.33 74.33 74.33 74.33 1.0K
15:42 74.32 74.32 74.32 74.32 5.0K
15:43 74.32 74.33 74.32 74.33 1.1K
15:50 74.36 74.36 74.36 74.36 0.3K
15:51 74.34 74.34 74.34 74.34 1.6K
15:53 74.33 74.34 74.33 74.34 4.2K
15:59 74.38 74.38 74.35 74.35 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available