Fidelity MSCI Financials Index ETF

FNCL
🏛️ usa →
76.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 74.31 74.31 74.31 74.31 3.2K
09:33 74.33 74.33 74.33 74.33 0.4K
09:36 74.36 74.41 74.36 74.41 0.5K
09:37 74.35 74.35 74.35 74.35 0.7K
09:43 74.34 74.34 74.34 74.34 0.9K
09:51 74.44 74.44 74.44 74.44 0.4K
09:52 74.47 74.47 74.47 74.47 0.5K
09:53 74.48 74.48 74.48 74.48 0.7K
09:54 74.45 74.45 74.45 74.45 0.5K
09:55 74.43 74.43 74.43 74.43 1.3K
10:01 74.44 74.44 74.44 74.44 0.6K
10:02 74.43 74.43 74.43 74.43 0.6K
10:06 74.55 74.55 74.55 74.55 1.0K
10:15 74.51 74.51 74.51 74.50 0.2K
10:16 74.53 74.53 74.53 74.53 1.1K
10:23 74.56 74.56 74.55 74.55 0.5K
10:24 74.60 74.60 74.60 74.60 0.3K
10:29 74.52 74.52 74.52 74.52 0.8K
10:40 74.63 74.63 74.63 74.63 0.3K
10:41 74.66 74.66 74.66 74.66 0.2K
10:50 74.67 74.67 74.67 74.67 0.1K
10:52 74.64 74.67 74.64 74.67 0.6K
10:53 74.66 74.66 74.66 74.66 0.2K
10:55 74.69 74.69 74.69 74.69 0.3K
11:00 74.72 74.72 74.72 74.72 0.1K
11:02 74.73 74.73 74.73 74.72 0.1K
11:04 74.78 74.78 74.78 74.78 0.2K
11:08 74.79 74.79 74.79 74.79 2.6K
11:21 74.77 74.77 74.77 74.77 0.1K
11:23 74.78 74.78 74.78 74.78 0.5K
11:38 74.81 74.81 74.81 74.81 0.4K
11:46 74.80 74.80 74.80 74.80 0.2K
11:47 74.82 74.83 74.82 74.83 0.6K
11:50 74.73 74.76 74.73 74.76 0.6K
11:52 74.77 74.77 74.74 74.77 1.5K
11:53 74.74 74.74 74.74 74.74 1.6K
11:55 74.75 74.75 74.74 74.74 2.5K
12:03 74.82 74.82 74.81 74.81 0.8K
12:05 74.81 74.81 74.81 74.81 0.3K
12:06 74.81 74.81 74.81 74.81 0.1K
12:08 74.85 74.85 74.85 74.85 0.2K
12:10 74.83 74.83 74.83 74.84 0.3K
12:11 74.84 74.84 74.84 74.84 0.3K
12:12 74.85 74.85 74.85 74.85 1.0K
12:27 74.82 74.82 74.82 74.82 0.3K
12:31 74.83 74.83 74.83 74.83 0.3K
12:36 74.81 74.81 74.81 74.81 2.1K
13:08 74.88 74.89 74.88 74.89 0.8K
13:09 74.89 74.89 74.89 74.89 0.3K
13:13 74.93 74.93 74.93 74.93 0.1K
13:15 74.91 74.91 74.91 74.91 0.1K
13:17 74.91 74.91 74.91 74.91 0.2K
13:19 74.89 74.89 74.89 74.89 0.3K
13:29 74.88 74.88 74.88 74.88 0.2K
13:31 74.83 74.83 74.83 74.83 0.6K
13:34 74.88 74.88 74.88 74.88 0.5K
13:37 74.90 74.90 74.89 74.89 0.6K
13:43 74.90 74.90 74.90 74.90 0.2K
13:46 74.85 74.85 74.85 74.85 0.2K
13:51 74.89 74.89 74.89 74.89 0.2K
13:52 74.88 74.88 74.88 74.88 0.4K
13:55 74.91 74.91 74.91 74.91 1.3K
14:20 74.88 74.88 74.88 74.88 1.1K
14:34 74.79 74.79 74.79 74.79 0.1K
14:35 74.78 74.78 74.78 74.78 0.2K
14:37 74.81 74.81 74.81 74.81 0.2K
14:41 74.89 74.89 74.89 74.89 10.2K
14:43 74.88 74.88 74.88 74.88 0.5K
14:44 74.89 74.89 74.89 74.89 0.4K
14:45 74.88 74.88 74.88 74.88 0.1K
14:46 74.87 74.87 74.86 74.86 0.9K
14:48 74.83 74.83 74.83 74.83 0.4K
14:52 74.81 74.81 74.81 74.81 1.2K
14:55 74.77 74.77 74.77 74.77 0.7K
15:02 74.78 74.78 74.78 74.78 0.8K
15:04 74.79 74.79 74.78 74.78 0.8K
15:06 74.79 74.79 74.79 74.79 0.6K
15:07 74.81 74.81 74.81 74.81 0.4K
15:09 74.82 74.83 74.82 74.83 0.9K
15:10 74.84 74.84 74.84 74.84 0.4K
15:11 74.83 74.83 74.83 74.83 0.3K
15:14 74.86 74.86 74.86 74.86 0.9K
15:16 74.86 74.86 74.85 74.86 0.5K
15:17 74.86 74.86 74.86 74.86 0.5K
15:18 74.87 74.87 74.87 74.87 0.7K
15:19 74.88 74.88 74.88 74.88 2.7K
15:21 74.87 74.87 74.87 74.87 0.2K
15:22 74.87 74.87 74.87 74.87 0.8K
15:25 74.88 74.89 74.88 74.89 0.7K
15:26 74.89 74.89 74.88 74.88 0.4K
15:27 74.90 74.90 74.90 74.90 0.5K
15:29 74.89 74.89 74.89 74.89 0.4K
15:30 74.91 74.91 74.91 74.91 1.1K
15:31 74.90 74.92 74.90 74.92 0.5K
15:33 74.92 74.92 74.92 74.92 0.2K
15:34 74.93 74.93 74.93 74.93 0.8K
15:36 74.93 74.93 74.93 74.93 0.3K
15:37 74.93 74.93 74.92 74.92 0.8K
15:38 74.92 74.92 74.92 74.92 1.0K
15:39 74.90 74.90 74.90 74.90 1.5K
15:40 74.90 74.90 74.90 74.90 0.4K
15:41 74.91 74.92 74.91 74.92 0.3K
15:42 74.92 74.92 74.92 74.92 0.2K
15:43 74.93 74.93 74.93 74.93 0.7K
15:44 74.94 74.94 74.94 74.94 1.0K
15:45 74.90 74.91 74.90 74.91 4.4K
15:46 74.91 74.91 74.89 74.89 7.9K
15:52 74.81 74.81 74.81 74.81 1.2K
15:54 74.81 74.81 74.81 74.81 2.0K
15:57 74.86 74.86 74.86 74.86 1.5K
15:58 74.88 74.88 74.88 74.88 1.0K
15:59 74.87 74.87 74.84 74.84 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available