Fidelity MSCI Financials Index ETF

FNCL
🏛️ usa →
76.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.20 74.20 74.20 74.20 1.9K
09:32 74.23 74.23 74.23 74.23 0.2K
09:34 74.34 74.34 74.34 74.34 0.1K
09:35 74.26 74.26 74.26 74.26 0.1K
09:36 74.29 74.29 74.29 74.29 0.2K
09:37 74.37 74.37 74.37 74.37 0.1K
09:38 74.25 74.25 74.25 74.25 0.1K
09:40 74.25 74.25 74.20 74.20 0.2K
09:41 74.18 74.24 74.18 74.24 1.4K
09:43 74.23 74.23 74.23 74.23 1.5K
09:45 74.14 74.14 74.14 74.14 0.9K
09:55 74.17 74.17 74.17 74.17 0.4K
10:01 74.20 74.20 74.20 74.20 0.6K
10:06 74.21 74.21 74.21 74.21 0.5K
10:13 74.22 74.22 74.22 74.22 0.2K
10:14 74.23 74.23 74.23 74.23 0.5K
10:20 74.21 74.21 74.21 74.21 0.5K
10:23 74.18 74.18 74.18 74.18 0.9K
10:35 74.25 74.25 74.25 74.25 0.1K
10:36 74.28 74.28 74.28 74.28 0.4K
10:37 74.29 74.29 74.29 74.29 0.6K
10:44 74.22 74.22 74.22 74.22 0.1K
10:47 74.22 74.22 74.22 74.22 0.1K
10:48 74.20 74.20 74.20 74.20 0.4K
10:53 74.22 74.22 74.22 74.22 0.2K
10:56 74.23 74.23 74.23 74.23 0.2K
10:57 74.31 74.31 74.31 74.31 0.2K
11:03 74.28 74.28 74.28 74.28 0.6K
11:07 74.24 74.24 74.24 74.24 0.2K
11:10 74.23 74.23 74.23 74.22 0.1K
11:11 74.23 74.23 74.23 74.23 1.0K
11:15 74.20 74.20 74.20 74.20 0.3K
11:16 74.19 74.21 74.19 74.21 5.1K
11:21 74.28 74.28 74.28 74.28 1.4K
11:24 74.23 74.23 74.23 74.23 2.4K
11:32 74.21 74.21 74.21 74.21 0.2K
11:34 74.21 74.22 74.21 74.22 0.6K
11:40 74.25 74.25 74.25 74.25 2.0K
11:42 74.25 74.25 74.25 74.25 1.0K
11:46 74.21 74.21 74.20 74.19 0.4K
11:47 74.15 74.15 74.15 74.15 0.3K
11:50 74.12 74.12 74.12 74.12 0.6K
11:56 74.09 74.09 74.09 74.08 0.1K
11:59 74.10 74.10 74.10 74.10 0.1K
12:00 74.12 74.12 74.12 74.11 0.7K
12:04 74.06 74.06 74.06 74.06 0.6K
12:06 74.02 74.03 74.02 74.03 2.4K
12:07 74.01 74.01 74.01 74.01 0.3K
12:08 74.01 74.01 74.01 74.01 0.1K
12:09 74.02 74.03 74.02 74.03 1.1K
12:10 74.01 74.01 74.01 74.01 0.3K
12:11 74.01 74.02 74.01 74.02 1.0K
12:12 74.02 74.02 74.02 74.02 0.3K
12:14 74.03 74.03 74.03 74.03 0.2K
12:15 74.05 74.05 74.05 74.05 0.6K
12:16 74.09 74.09 74.09 74.09 0.6K
12:19 74.08 74.08 74.08 74.08 0.8K
12:20 74.08 74.08 74.08 74.08 0.4K
12:22 74.09 74.09 74.09 74.09 0.2K
12:24 74.11 74.11 74.11 74.11 0.1K
12:25 74.12 74.12 74.12 74.12 1.3K
12:34 74.09 74.09 74.09 74.09 0.4K
12:36 74.11 74.11 74.11 74.11 0.2K
12:37 74.12 74.13 74.12 74.13 0.3K
12:39 74.14 74.14 74.14 74.14 0.7K
12:42 74.11 74.11 74.10 74.09 0.3K
12:45 74.10 74.10 74.10 74.10 0.8K
12:50 74.12 74.12 74.12 74.12 0.3K
12:54 74.15 74.15 74.15 74.15 0.5K
12:57 74.18 74.18 74.18 74.18 1.4K
13:14 74.18 74.18 74.18 74.18 0.8K
13:22 74.17 74.17 74.17 74.17 0.5K
13:25 74.14 74.14 74.14 74.14 0.4K
13:32 74.15 74.15 74.15 74.15 1.1K
13:37 74.16 74.16 74.16 74.16 0.4K
13:38 74.17 74.17 74.17 74.17 0.5K
13:40 74.16 74.16 74.16 74.16 1.1K
13:41 74.17 74.17 74.17 74.17 0.6K
13:45 74.17 74.17 74.17 74.17 1.2K
13:55 74.20 74.20 74.20 74.20 0.1K
13:56 74.22 74.22 74.21 74.22 1.2K
14:10 74.23 74.23 74.21 74.21 0.7K
14:14 74.20 74.20 74.20 74.20 0.3K
14:18 74.19 74.19 74.19 74.19 0.8K
14:20 74.13 74.13 74.13 74.13 0.2K
14:25 74.12 74.12 74.12 74.12 0.1K
14:26 74.12 74.12 74.10 74.10 0.9K
14:27 74.06 74.06 74.06 74.06 0.3K
14:28 73.98 73.99 73.98 73.99 2.5K
14:29 74.02 74.04 74.02 74.04 1.0K
14:32 74.05 74.05 74.05 74.05 0.3K
14:33 74.07 74.07 74.07 74.07 1.3K
14:36 74.13 74.13 74.13 74.13 0.3K
14:42 74.15 74.15 74.15 74.15 1.4K
14:44 74.17 74.17 74.17 74.17 0.8K
14:46 74.18 74.18 74.18 74.18 0.4K
14:48 74.19 74.20 74.19 74.20 2.0K
14:49 74.20 74.20 74.20 74.20 0.4K
14:51 74.20 74.20 74.20 74.20 0.3K
14:52 74.20 74.20 74.20 74.20 0.9K
15:00 74.16 74.16 74.16 74.16 0.5K
15:01 74.11 74.11 74.11 74.11 1.1K
15:07 74.01 74.02 74.01 74.02 0.4K
15:08 74.05 74.05 74.05 74.05 0.1K
15:11 74.07 74.07 74.07 74.07 1.9K
15:13 74.09 74.09 74.09 74.09 0.4K
15:17 74.08 74.08 74.08 74.08 1.1K
15:21 74.11 74.11 74.11 74.11 0.3K
15:25 74.14 74.16 74.14 74.16 1.6K
15:26 74.17 74.17 74.17 74.17 0.2K
15:27 74.19 74.19 74.19 74.19 1.9K
15:28 74.18 74.18 74.18 74.18 1.2K
15:29 74.19 74.19 74.19 74.19 1.4K
15:30 74.18 74.18 74.18 74.18 0.5K
15:32 74.20 74.20 74.20 74.20 0.1K
15:33 74.19 74.19 74.19 74.19 1.8K
15:34 74.18 74.19 74.18 74.19 0.9K
15:36 74.19 74.19 74.19 74.19 0.8K
15:38 74.19 74.20 74.19 74.20 1.0K
15:39 74.19 74.19 74.19 74.19 1.5K
15:40 74.19 74.20 74.19 74.20 0.8K
15:41 74.16 74.16 74.16 74.16 0.5K
15:42 74.17 74.17 74.17 74.17 0.3K
15:43 74.16 74.16 74.16 74.16 1.8K
15:48 74.12 74.13 74.12 74.13 2.2K
15:49 74.13 74.13 74.13 74.13 0.9K
15:50 74.17 74.17 74.17 74.17 0.3K
15:51 74.08 74.08 74.06 74.06 1.0K
15:53 74.05 74.05 74.05 74.05 0.4K
15:54 74.05 74.05 74.04 74.04 0.4K
15:55 74.05 74.05 74.05 74.05 0.8K
15:56 74.08 74.08 74.07 74.07 1.0K
15:57 74.03 74.03 74.03 74.03 0.3K
15:58 74.02 74.03 74.02 74.03 1.8K
15:59 74.07 74.07 74.03 74.03 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available