Fidelity MSCI Financials Index ETF

FNCL
🏛️ usa →
76.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.60 73.60 73.60 73.60 3.8K
09:35 73.72 73.72 73.72 73.72 0.6K
09:39 73.76 73.76 73.76 73.76 0.5K
09:45 73.74 73.74 73.74 73.74 0.1K
09:46 73.69 73.69 73.68 73.68 1.1K
09:49 73.56 73.56 73.56 73.56 0.2K
09:51 73.60 73.60 73.60 73.60 0.4K
10:03 73.58 73.58 73.58 73.58 0.2K
10:04 73.61 73.61 73.61 73.61 0.2K
10:06 73.66 73.66 73.66 73.66 3.1K
10:20 73.67 73.67 73.67 73.67 2.4K
10:42 73.49 73.49 73.49 73.49 0.1K
10:43 73.53 73.53 73.53 73.53 0.4K
10:45 73.59 73.59 73.59 73.59 0.4K
10:46 73.62 73.62 73.62 73.62 0.8K
11:05 73.45 73.45 73.45 73.45 0.6K
11:06 73.48 73.48 73.48 73.48 0.3K
11:10 73.56 73.56 73.56 73.56 0.1K
11:14 73.59 73.59 73.59 73.59 0.3K
11:15 73.61 73.61 73.61 73.61 0.2K
11:16 73.50 73.50 73.32 73.33 5.7K
11:17 73.22 73.22 73.20 73.22 2.0K
11:18 73.25 73.25 73.23 73.23 0.8K
11:19 73.19 73.19 73.19 73.19 5.3K
11:20 73.11 73.16 73.11 73.16 1.0K
11:21 73.13 73.13 73.13 73.13 2.0K
11:22 73.00 73.08 73.00 73.07 2.2K
11:24 73.15 73.15 73.15 73.15 0.3K
11:25 73.11 73.15 73.11 73.15 0.9K
11:26 73.16 73.16 73.15 73.15 0.6K
11:29 73.22 73.22 73.22 73.22 0.2K
11:30 73.19 73.19 73.16 73.16 0.2K
11:31 73.14 73.20 73.14 73.20 0.6K
11:32 73.14 73.14 73.14 73.14 0.2K
11:33 73.07 73.07 73.01 73.01 1.1K
11:34 73.01 73.01 72.96 72.96 0.5K
11:35 72.92 72.92 72.92 72.92 0.3K
11:37 72.85 72.85 72.85 72.85 0.4K
11:38 72.84 72.84 72.84 72.84 0.1K
11:39 72.88 72.88 72.88 72.88 0.2K
11:40 72.96 72.96 72.95 72.95 0.9K
11:42 73.09 73.09 73.09 73.09 0.3K
11:43 73.12 73.12 73.12 73.12 0.7K
11:47 73.16 73.16 73.16 73.16 0.3K
11:48 73.12 73.12 73.10 73.10 0.6K
11:49 73.10 73.10 73.10 73.10 0.4K
11:50 73.19 73.19 73.15 73.15 0.2K
11:51 73.16 73.16 73.16 73.16 0.3K
11:55 73.18 73.29 73.18 73.29 3.7K
11:56 73.37 73.37 73.37 73.37 0.4K
11:59 73.36 73.36 73.36 73.36 0.3K
12:00 73.37 73.37 73.37 73.37 1.3K
12:07 73.40 73.40 73.40 73.40 0.6K
12:11 73.30 73.30 73.30 73.30 0.2K
12:15 73.34 73.34 73.34 73.34 0.4K
12:18 73.37 73.37 73.35 73.35 3.7K
12:29 73.40 73.40 73.40 73.40 0.9K
12:36 73.45 73.45 73.45 73.45 0.1K
12:37 73.44 73.44 73.44 73.44 3.2K
12:58 73.51 73.51 73.51 73.51 0.2K
13:00 73.58 73.58 73.58 73.58 0.5K
13:02 73.57 73.57 73.57 73.57 0.7K
13:07 73.60 73.60 73.60 73.60 0.2K
13:08 73.60 73.60 73.59 73.58 0.6K
13:23 73.62 73.62 73.62 73.62 0.1K
13:29 73.64 73.64 73.64 73.64 1.4K
13:30 73.61 73.61 73.61 73.61 0.3K
13:34 73.64 73.64 73.64 73.64 0.8K
13:40 73.65 73.65 73.65 73.65 0.1K
13:41 73.62 73.62 73.62 73.61 0.2K
13:47 73.64 73.64 73.64 73.64 0.4K
13:48 73.65 73.65 73.65 73.65 0.6K
13:52 73.63 73.63 73.63 73.63 1.0K
13:55 73.67 73.67 73.67 73.67 0.4K
14:07 73.72 73.72 73.72 73.72 0.4K
14:13 73.69 73.69 73.69 73.69 0.6K
14:14 73.69 73.69 73.69 73.69 0.5K
14:17 73.69 73.69 73.69 73.69 0.2K
14:23 73.72 73.72 73.72 73.72 1.2K
14:25 73.69 73.69 73.69 73.69 0.3K
14:29 73.74 73.74 73.74 73.74 0.5K
14:36 73.79 73.79 73.79 73.79 0.3K
14:38 73.78 73.78 73.77 73.77 1.1K
14:44 73.76 73.76 73.76 73.76 0.1K
14:47 73.78 73.78 73.78 73.78 0.3K
14:49 73.80 73.80 73.80 73.80 1.6K
14:52 73.80 73.80 73.80 73.80 0.2K
14:53 73.81 73.81 73.81 73.81 0.2K
14:55 73.82 73.82 73.82 73.82 0.9K
15:00 73.90 73.90 73.90 73.90 0.4K
15:01 73.91 73.91 73.91 73.91 1.0K
15:05 73.87 73.87 73.87 73.86 3.5K
15:11 73.88 73.88 73.88 73.88 0.3K
15:15 73.89 73.89 73.89 73.89 1.3K
15:31 73.89 73.89 73.89 73.89 0.2K
15:33 73.86 73.86 73.86 73.86 0.8K
15:34 73.89 73.89 73.89 73.89 2.5K
15:45 73.93 73.93 73.93 73.93 0.2K
15:47 73.93 73.93 73.92 73.92 3.9K
15:48 73.91 73.91 73.91 73.91 3.8K
15:51 73.83 73.85 73.83 73.85 2.3K
15:53 73.83 73.83 73.83 73.83 2.0K
15:59 73.88 73.88 73.87 73.87 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available