Fidelity MSCI Health Care Index ETF

FHLC

69.40

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

74.48

2024-09-03

Historical Low

24.08

2015-08-24

Volume Extremes

Volume Peak

3.0M

2018-01-17

Volume Low

0.0M

2016-02-17

Data Statistics

Rise Proportion

52.8%

Start: 2013-10-24

Fall Proportion

45.8%

Total2980Trading Days

Daily Change Extremes

Max Daily Gain

+7.99%

2020-03-24

Max Daily Loss

-9.42%

2020-03-16

Monthly Change Extremes

Max Monthly Gain

+18.18%

2020-04

Max Monthly Loss

-10.83%

2018-12