Fidelity MSCI Health Care Index ETF

FHLC
🏛️ usa →
69.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 66.32 66.32 66.32 66.32 4.8K
09:38 66.10 66.10 66.10 66.10 1.0K
09:46 66.10 66.10 66.10 66.10 0.3K
09:52 66.23 66.23 66.23 66.23 0.4K
09:54 66.24 66.24 66.24 66.24 0.3K
09:56 66.20 66.20 66.20 66.20 1.1K
10:03 66.20 66.20 66.20 66.20 0.9K
10:05 66.26 66.26 66.26 66.26 0.3K
10:06 66.32 66.35 66.32 66.35 1.3K
10:07 66.35 66.35 66.34 66.34 0.4K
10:09 66.41 66.41 66.41 66.41 0.1K
10:10 66.37 66.37 66.37 66.37 0.2K
10:11 66.39 66.39 66.39 66.39 0.5K
10:12 66.39 66.39 66.39 66.39 0.2K
10:14 66.46 66.46 66.46 66.46 0.2K
10:15 66.46 66.46 66.46 66.46 0.3K
10:25 66.45 66.45 66.45 66.45 0.2K
10:27 66.47 66.47 66.47 66.47 0.6K
10:30 66.45 66.45 66.45 66.44 0.3K
10:37 66.51 66.51 66.51 66.51 0.3K
10:43 66.58 66.58 66.58 66.58 0.1K
10:44 66.60 66.60 66.60 66.60 1.2K
10:47 66.60 66.60 66.60 66.60 0.1K
10:48 66.61 66.61 66.61 66.61 0.1K
10:52 66.68 66.69 66.68 66.69 1.0K
10:55 66.69 66.69 66.69 66.69 0.4K
10:56 66.68 66.68 66.68 66.68 1.2K
11:08 66.77 66.77 66.77 66.77 0.3K
11:13 66.78 66.78 66.78 66.78 0.5K
11:14 66.79 66.79 66.79 66.79 0.1K
11:15 66.74 66.74 66.74 66.74 0.4K
11:17 66.75 66.75 66.75 66.75 0.3K
11:20 66.79 66.79 66.78 66.78 1.2K
11:29 66.78 66.78 66.78 66.78 0.1K
11:30 66.73 66.73 66.73 66.73 0.2K
11:31 66.73 66.73 66.73 66.73 0.5K
11:40 66.79 66.79 66.79 66.79 1.1K
11:46 66.80 66.80 66.80 66.80 0.5K
11:48 66.77 66.77 66.77 66.77 0.3K
11:52 66.78 66.78 66.78 66.78 0.2K
11:53 66.77 66.77 66.77 66.77 0.4K
11:55 66.73 66.73 66.73 66.73 1.0K
12:02 66.77 66.77 66.77 66.77 0.1K
12:03 66.78 66.78 66.78 66.78 0.4K
12:06 66.76 66.76 66.76 66.76 0.3K
12:07 66.73 66.73 66.73 66.73 1.4K
12:13 66.66 66.66 66.66 66.66 0.5K
12:20 66.62 66.62 66.62 66.62 0.1K
12:22 66.62 66.62 66.62 66.61 0.2K
12:24 66.58 66.61 66.58 66.61 0.7K
12:26 66.62 66.62 66.62 66.62 0.1K
12:27 66.64 66.64 66.64 66.64 0.4K
12:28 66.63 66.63 66.63 66.63 1.1K
12:31 66.54 66.54 66.54 66.54 0.6K
12:39 66.50 66.50 66.46 66.46 2.0K
12:40 66.45 66.46 66.45 66.46 0.5K
12:43 66.51 66.51 66.51 66.51 0.1K
12:44 66.52 66.52 66.52 66.52 0.5K
12:46 66.54 66.54 66.54 66.54 0.2K
12:49 66.52 66.52 66.52 66.52 0.2K
12:50 66.52 66.52 66.52 66.52 2.1K
12:55 66.51 66.51 66.51 66.51 0.2K
13:01 66.62 66.62 66.62 66.62 2.4K
13:03 66.63 66.63 66.63 66.63 0.1K
13:04 66.61 66.61 66.61 66.61 0.1K
13:08 66.66 66.66 66.66 66.66 0.1K
13:11 66.68 66.68 66.68 66.68 0.4K
13:14 66.63 66.63 66.63 66.63 0.3K
13:17 66.68 66.68 66.66 66.66 2.1K
13:20 66.64 66.64 66.64 66.64 0.3K
13:23 66.63 66.63 66.63 66.63 0.4K
13:26 66.67 66.67 66.67 66.67 0.4K
13:27 66.70 66.70 66.70 66.70 3.1K
13:30 66.74 66.74 66.74 66.74 0.2K
13:34 66.73 66.73 66.73 66.73 0.8K
13:37 66.75 66.75 66.75 66.75 0.5K
13:41 66.77 66.77 66.77 66.77 0.6K
13:45 66.79 66.79 66.79 66.79 1.1K
13:48 66.72 66.73 66.72 66.73 0.4K
13:51 66.68 66.68 66.68 66.68 1.2K
13:54 66.65 66.65 66.65 66.65 0.2K
13:56 66.64 66.64 66.64 66.64 1.8K
14:06 66.72 66.72 66.67 66.67 0.5K
14:13 66.74 66.74 66.74 66.74 0.1K
14:14 66.72 66.72 66.72 66.72 0.6K
14:15 66.75 66.75 66.75 66.75 0.2K
14:18 66.82 66.82 66.76 66.76 0.7K
14:19 66.80 66.80 66.80 66.80 5.3K
14:20 66.83 66.83 66.83 66.83 0.3K
14:21 66.87 66.87 66.87 66.87 1.5K
14:22 66.84 66.84 66.84 66.84 4.8K
14:23 66.84 66.85 66.84 66.84 23.8K
14:27 66.90 66.90 66.90 66.90 0.3K
14:30 66.90 66.90 66.90 66.90 0.4K
14:31 66.89 66.89 66.89 66.89 0.5K
14:33 66.89 66.89 66.87 66.87 1.5K
14:35 66.87 66.87 66.87 66.87 0.3K
14:36 66.87 66.87 66.87 66.86 0.1K
14:37 66.87 66.87 66.87 66.87 2.0K
14:39 66.83 66.83 66.83 66.83 1.6K
14:40 66.84 66.84 66.84 66.84 0.2K
14:42 66.86 66.86 66.86 66.86 0.3K
14:43 66.83 66.83 66.83 66.83 0.3K
14:44 66.84 66.84 66.84 66.84 0.3K
14:47 66.89 66.89 66.89 66.89 0.3K
14:50 66.90 66.90 66.90 66.90 0.2K
14:52 66.87 66.87 66.87 66.87 0.3K
14:55 66.82 66.86 66.82 66.85 2.9K
14:56 66.83 66.83 66.83 66.83 0.2K
14:57 66.86 66.88 66.86 66.88 0.4K
14:58 66.84 66.84 66.84 66.84 0.3K
14:59 66.85 66.85 66.84 66.84 0.4K
15:01 66.88 66.88 66.88 66.88 0.4K
15:03 66.86 66.86 66.86 66.86 0.2K
15:04 66.88 66.88 66.88 66.88 0.6K
15:05 66.88 66.90 66.88 66.90 0.8K
15:06 66.87 66.87 66.87 66.86 0.4K
15:07 66.84 66.84 66.82 66.82 0.9K
15:09 66.82 66.82 66.81 66.81 0.6K
15:10 66.83 66.84 66.83 66.84 0.5K
15:12 66.82 66.82 66.82 66.82 0.6K
15:13 66.84 66.84 66.84 66.83 1.6K
15:15 66.84 66.84 66.84 66.84 0.5K
15:16 66.85 66.85 66.85 66.85 0.4K
15:19 66.82 66.86 66.82 66.86 1.3K
15:23 66.83 66.83 66.83 66.83 0.4K
15:24 66.84 66.84 66.84 66.83 0.1K
15:25 66.85 66.86 66.82 66.82 0.9K
15:29 66.89 66.89 66.89 66.89 3.1K
15:33 66.86 66.86 66.86 66.86 12.5K
15:34 66.85 66.85 66.85 66.85 1.1K
15:36 66.80 66.80 66.80 66.80 0.2K
15:38 66.80 66.80 66.80 66.80 0.5K
15:41 66.81 66.81 66.81 66.81 1.2K
15:42 66.81 66.81 66.80 66.80 1.0K
15:43 66.79 66.79 66.79 66.79 0.6K
15:44 66.86 66.86 66.86 66.86 0.3K
15:45 66.83 66.83 66.83 66.82 3.1K
15:47 66.84 66.84 66.82 66.82 3.0K
15:51 66.87 66.87 66.87 66.87 1.4K
15:55 66.87 66.87 66.87 66.87 0.6K
15:56 66.89 66.89 66.89 66.89 0.7K
15:58 66.84 66.84 66.84 66.84 0.7K
15:59 66.84 66.89 66.84 66.89 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available