Fidelity MSCI Health Care Index ETF

FHLC
🏛️ usa →
69.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.15 67.15 67.15 67.15 3.7K
09:31 67.14 67.14 67.14 67.14 1.5K
09:38 66.81 66.81 66.81 66.81 0.4K
09:40 66.78 66.78 66.78 66.78 0.6K
09:41 66.75 66.75 66.75 66.75 0.2K
09:42 66.70 66.70 66.70 66.70 0.5K
09:43 66.68 66.68 66.68 66.68 0.2K
09:44 66.68 66.68 66.68 66.68 0.3K
09:45 66.64 66.64 66.64 66.64 1.4K
09:50 66.41 66.41 66.41 66.41 0.3K
09:51 66.44 66.44 66.44 66.44 0.4K
09:52 66.46 66.46 66.45 66.45 0.5K
09:53 66.48 66.48 66.48 66.48 0.7K
09:59 66.37 66.41 66.37 66.41 0.8K
10:04 66.54 66.54 66.54 66.54 0.2K
10:05 66.54 66.54 66.54 66.54 0.1K
10:06 66.58 66.58 66.57 66.57 2.4K
10:08 66.62 66.62 66.62 66.62 0.2K
10:10 66.55 66.55 66.55 66.55 0.6K
10:11 66.62 66.62 66.62 66.62 0.6K
10:13 66.59 66.63 66.59 66.63 1.9K
10:16 66.70 66.70 66.70 66.69 0.3K
10:17 66.65 66.65 66.65 66.65 0.4K
10:25 66.61 66.61 66.61 66.61 66.1K
10:26 66.53 66.53 66.53 66.53 0.6K
10:29 66.51 66.51 66.51 66.51 0.8K
10:37 66.54 66.54 66.54 66.54 0.4K
10:41 66.57 66.57 66.57 66.57 0.4K
10:44 66.59 66.59 66.59 66.59 0.3K
10:47 66.55 66.55 66.55 66.55 0.3K
10:53 66.58 66.60 66.58 66.60 1.7K
10:54 66.58 66.58 66.58 66.58 0.5K
10:55 66.54 66.54 66.54 66.54 0.4K
11:00 66.48 66.48 66.46 66.46 1.3K
11:04 66.27 66.31 66.27 66.31 1.5K
11:07 66.34 66.34 66.34 66.34 1.0K
11:08 66.33 66.33 66.33 66.33 0.3K
11:10 66.40 66.41 66.40 66.41 1.0K
11:11 66.32 66.32 66.32 66.32 1.0K
11:15 66.32 66.32 66.32 66.32 0.3K
11:17 66.38 66.38 66.38 66.38 0.5K
11:18 66.34 66.34 66.34 66.34 0.1K
11:20 66.35 66.35 66.35 66.35 0.1K
11:21 66.36 66.36 66.36 66.36 1.0K
11:24 66.32 66.32 66.32 66.32 0.7K
11:30 66.37 66.37 66.37 66.37 0.3K
11:31 66.38 66.38 66.38 66.38 0.2K
11:34 66.33 66.33 66.33 66.33 0.3K
11:35 66.34 66.34 66.34 66.34 0.3K
11:37 66.28 66.28 66.28 66.28 0.2K
11:39 66.23 66.23 66.23 66.22 0.7K
11:46 66.12 66.12 66.12 66.11 0.3K
11:49 66.11 66.11 66.11 66.11 0.5K
11:50 66.14 66.14 66.14 66.14 1.4K
11:53 66.16 66.16 66.16 66.16 0.2K
11:54 66.16 66.16 66.15 66.15 0.8K
11:55 66.16 66.16 66.16 66.16 0.3K
11:56 66.17 66.17 66.14 66.14 0.4K
11:59 66.12 66.12 66.12 66.12 0.5K
12:00 66.11 66.11 66.11 66.11 0.6K
12:07 66.08 66.08 66.08 66.08 1.3K
12:20 66.06 66.06 66.06 66.06 0.2K
12:22 66.03 66.03 66.03 66.03 0.1K
12:24 66.07 66.07 66.07 66.07 0.6K
12:29 66.08 66.08 66.08 66.08 0.3K
12:30 66.01 66.01 66.01 66.01 4.1K
12:32 66.01 66.01 65.98 65.98 7.9K
12:33 65.96 65.96 65.96 65.96 3.1K
12:35 66.00 66.00 66.00 66.00 0.6K
12:37 66.02 66.02 66.02 66.02 0.2K
12:40 66.02 66.02 66.00 66.00 1.7K
12:47 66.12 66.12 66.12 66.12 0.3K
12:49 66.16 66.16 66.16 66.16 0.5K
12:53 66.16 66.16 66.16 66.16 0.3K
12:56 66.12 66.12 66.12 66.12 0.2K
12:58 66.11 66.13 66.11 66.13 2.4K
13:09 66.23 66.23 66.23 66.22 0.3K
13:13 66.24 66.24 66.23 66.23 0.8K
13:21 66.31 66.31 66.31 66.31 0.5K
13:25 66.31 66.31 66.31 66.31 0.6K
13:29 66.32 66.32 66.32 66.32 0.6K
13:40 66.38 66.38 66.38 66.38 0.5K
13:42 66.39 66.39 66.39 66.39 0.3K
13:46 66.43 66.43 66.43 66.43 0.9K
13:48 66.46 66.46 66.46 66.46 1.1K
13:53 66.47 66.47 66.47 66.47 0.1K
13:55 66.49 66.49 66.49 66.49 0.8K
14:01 66.40 66.40 66.40 66.40 1.0K
14:03 66.41 66.41 66.40 66.40 0.8K
14:06 66.42 66.42 66.41 66.41 0.8K
14:10 66.40 66.40 66.40 66.40 0.2K
14:15 66.40 66.40 66.40 66.40 0.5K
14:18 66.38 66.41 66.38 66.41 0.7K
14:20 66.43 66.43 66.43 66.43 0.2K
14:23 66.43 66.43 66.43 66.43 0.4K
14:24 66.44 66.44 66.44 66.44 0.5K
14:25 66.45 66.45 66.45 66.45 0.3K
14:28 66.44 66.44 66.44 66.44 1.1K
14:30 66.47 66.47 66.47 66.47 0.2K
14:31 66.46 66.48 66.46 66.48 7.7K
14:35 66.52 66.52 66.50 66.50 3.7K
14:42 66.47 66.47 66.47 66.47 0.5K
14:45 66.43 66.43 66.43 66.43 0.3K
14:46 66.41 66.41 66.41 66.41 0.2K
14:47 66.42 66.42 66.42 66.42 0.2K
14:49 66.40 66.40 66.40 66.40 0.2K
14:50 66.41 66.41 66.41 66.41 0.5K
14:51 66.39 66.39 66.39 66.39 0.2K
14:54 66.36 66.36 66.36 66.36 5.6K
14:56 66.33 66.33 66.33 66.33 0.7K
14:59 66.25 66.25 66.25 66.25 0.5K
15:01 66.21 66.25 66.21 66.25 0.4K
15:02 66.24 66.24 66.20 66.20 1.3K
15:06 66.18 66.18 66.18 66.18 0.3K
15:08 66.18 66.19 66.18 66.19 2.0K
15:10 66.20 66.20 66.20 66.20 0.2K
15:11 66.24 66.24 66.24 66.24 0.8K
15:12 66.28 66.28 66.28 66.28 0.5K
15:14 66.28 66.28 66.28 66.28 1.4K
15:16 66.31 66.31 66.31 66.31 0.1K
15:18 66.30 66.30 66.30 66.30 0.1K
15:19 66.28 66.28 66.28 66.28 0.7K
15:28 66.35 66.35 66.35 66.35 2.6K
15:29 66.37 66.38 66.37 66.38 0.4K
15:32 66.33 66.33 66.33 66.33 0.9K
15:33 66.30 66.33 66.30 66.33 3.5K
15:38 66.36 66.37 66.35 66.35 2.4K
15:39 66.32 66.32 66.32 66.32 1.0K
15:42 66.28 66.28 66.28 66.28 2.5K
15:50 66.44 66.44 66.44 66.44 1.3K
15:54 66.42 66.42 66.42 66.42 0.5K
15:55 66.48 66.48 66.48 66.48 0.3K
15:56 66.45 66.45 66.44 66.44 0.6K
15:57 66.47 66.47 66.47 66.47 0.1K
15:58 66.47 66.47 66.47 66.47 0.3K
15:59 66.49 66.49 66.49 66.49 0.6K
16:00 66.46 66.52 66.46 66.52 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available