Fidelity MSCI Health Care Index ETF

FHLC
🏛️ usa →
69.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.44 68.49 68.44 68.46 18.7K
09:31 68.42 68.42 68.42 68.42 3.7K
09:35 68.50 68.50 68.50 68.50 0.8K
09:44 68.61 68.61 68.61 68.61 0.4K
09:46 68.77 68.77 68.77 68.77 0.3K
09:48 68.79 68.79 68.79 68.79 2.3K
09:49 68.78 68.78 68.74 68.73 0.4K
09:50 68.82 68.82 68.82 68.82 0.2K
09:52 68.81 68.81 68.81 68.81 1.5K
09:57 68.70 68.70 68.70 68.70 0.4K
09:58 68.62 68.62 68.62 68.62 0.6K
10:03 68.70 68.70 68.70 68.70 0.3K
10:07 68.73 68.73 68.69 68.69 0.8K
10:10 68.75 68.75 68.75 68.75 0.4K
10:12 68.76 68.76 68.76 68.76 0.5K
10:14 68.71 68.72 68.67 68.67 1.5K
10:15 68.64 68.64 68.64 68.64 0.7K
10:19 68.65 68.65 68.65 68.64 0.2K
10:20 68.70 68.70 68.70 68.69 0.3K
10:22 68.67 68.67 68.67 68.67 0.4K
10:23 68.72 68.72 68.72 68.72 0.3K
10:25 68.62 68.62 68.62 68.62 0.5K
10:26 68.57 68.57 68.57 68.57 0.8K
10:27 68.55 68.55 68.55 68.55 0.1K
10:28 68.60 68.60 68.60 68.60 0.4K
10:32 68.73 68.73 68.73 68.73 0.3K
10:33 68.73 68.73 68.73 68.73 0.7K
10:34 68.76 68.76 68.74 68.74 0.7K
10:37 68.75 68.75 68.75 68.75 0.2K
10:40 68.79 68.79 68.79 68.79 0.4K
10:43 68.81 68.81 68.81 68.81 0.2K
10:44 68.77 68.77 68.76 68.76 0.5K
10:47 68.74 68.74 68.74 68.74 0.1K
10:48 68.71 68.71 68.71 68.71 1.0K
10:50 68.74 68.74 68.74 68.74 1.3K
10:52 68.79 68.79 68.79 68.79 0.5K
11:00 68.79 68.79 68.79 68.79 0.4K
11:06 68.78 68.78 68.78 68.78 0.2K
11:10 68.80 68.81 68.80 68.81 0.7K
11:11 68.81 68.81 68.80 68.80 1.4K
11:14 68.74 68.74 68.74 68.74 0.4K
11:18 68.71 68.71 68.71 68.71 0.2K
11:19 68.71 68.71 68.71 68.71 0.1K
11:20 68.68 68.68 68.68 68.68 0.3K
11:21 68.68 68.68 68.68 68.68 0.2K
11:22 68.65 68.65 68.65 68.65 0.7K
11:25 68.64 68.64 68.64 68.63 0.2K
11:27 68.63 68.63 68.63 68.63 0.4K
11:28 68.62 68.62 68.62 68.62 0.4K
11:36 68.53 68.53 68.53 68.53 0.7K
11:47 68.53 68.53 68.53 68.53 0.8K
11:50 68.57 68.57 68.57 68.57 0.6K
11:52 68.57 68.57 68.57 68.57 0.4K
11:55 68.57 68.57 68.57 68.57 0.5K
11:59 68.58 68.58 68.58 68.58 0.2K
12:01 68.53 68.53 68.50 68.50 0.5K
12:02 68.48 68.48 68.48 68.48 0.3K
12:06 68.53 68.53 68.53 68.53 0.2K
12:07 68.53 68.53 68.50 68.50 0.9K
12:11 68.50 68.50 68.50 68.50 0.3K
12:15 68.51 68.51 68.47 68.47 0.6K
12:16 68.50 68.50 68.50 68.50 1.0K
12:19 68.50 68.50 68.50 68.50 0.7K
12:24 68.50 68.53 68.50 68.53 0.4K
12:25 68.51 68.51 68.51 68.51 0.4K
12:28 68.55 68.55 68.55 68.55 0.7K
12:29 68.54 68.55 68.53 68.55 1.9K
12:31 68.60 68.60 68.60 68.60 0.4K
12:37 68.56 68.56 68.56 68.56 3.7K
12:58 68.56 68.56 68.56 68.56 0.5K
13:01 68.59 68.59 68.59 68.59 0.2K
13:10 68.56 68.56 68.56 68.56 0.5K
13:13 68.53 68.53 68.53 68.53 0.5K
13:15 68.52 68.52 68.52 68.52 0.7K
13:19 68.50 68.50 68.50 68.50 0.5K
13:20 68.50 68.50 68.50 68.50 0.2K
13:21 68.52 68.52 68.50 68.50 18.6K
13:24 68.55 68.55 68.55 68.55 0.6K
13:26 68.58 68.58 68.58 68.58 0.5K
13:28 68.60 68.60 68.60 68.60 0.7K
13:34 68.53 68.53 68.53 68.53 0.9K
13:37 68.52 68.52 68.52 68.52 0.3K
13:40 68.50 68.50 68.50 68.50 1.7K
13:42 68.50 68.50 68.50 68.50 0.3K
13:44 68.54 68.54 68.54 68.54 0.2K
13:46 68.54 68.54 68.54 68.54 0.5K
13:48 68.56 68.56 68.56 68.56 0.2K
13:49 68.58 68.58 68.58 68.58 0.4K
13:52 68.56 68.56 68.56 68.56 0.5K
13:53 68.54 68.54 68.54 68.54 0.1K
13:54 68.53 68.53 68.51 68.51 0.4K
13:55 68.55 68.55 68.55 68.55 0.3K
14:03 68.53 68.53 68.53 68.53 0.3K
14:10 68.48 68.48 68.48 68.48 1.6K
14:18 68.46 68.47 68.46 68.47 0.9K
14:24 68.58 68.58 68.58 68.58 1.3K
14:29 68.53 68.53 68.53 68.53 0.2K
14:30 68.51 68.52 68.51 68.52 0.4K
14:32 68.51 68.51 68.51 68.51 0.1K
14:34 68.53 68.53 68.53 68.53 0.3K
14:36 68.52 68.52 68.52 68.52 0.4K
14:38 68.51 68.51 68.51 68.51 0.6K
14:39 68.49 68.49 68.49 68.49 0.1K
14:41 68.49 68.49 68.49 68.49 0.1K
14:42 68.49 68.49 68.49 68.49 0.6K
14:44 68.50 68.50 68.50 68.50 0.2K
14:45 68.52 68.53 68.52 68.53 0.6K
14:48 68.54 68.54 68.54 68.54 0.2K
14:50 68.53 68.53 68.53 68.53 0.6K
14:52 68.54 68.54 68.54 68.54 1.1K
14:56 68.54 68.54 68.53 68.54 2.1K
15:00 68.50 68.50 68.50 68.50 0.6K
15:01 68.51 68.51 68.51 68.51 0.2K
15:02 68.51 68.51 68.51 68.51 0.9K
15:07 68.53 68.53 68.52 68.52 1.0K
15:08 68.51 68.51 68.51 68.51 0.4K
15:09 68.51 68.51 68.51 68.51 0.5K
15:10 68.53 68.53 68.53 68.53 0.3K
15:12 68.54 68.54 68.53 68.53 1.0K
15:14 68.57 68.57 68.57 68.57 0.7K
15:22 68.58 68.58 68.58 68.58 0.5K
15:24 68.58 68.58 68.58 68.58 2.5K
15:29 68.63 68.63 68.63 68.63 0.5K
15:33 68.68 68.68 68.68 68.68 0.2K
15:34 68.68 68.68 68.68 68.68 1.2K
15:36 68.66 68.68 68.66 68.68 3.0K
15:38 68.69 68.69 68.69 68.69 0.3K
15:40 68.67 68.67 68.67 68.67 0.5K
15:44 68.66 68.66 68.66 68.66 0.2K
15:45 68.64 68.64 68.64 68.64 0.2K
15:46 68.65 68.65 68.64 68.64 0.7K
15:47 68.66 68.66 68.66 68.66 0.9K
15:51 68.64 68.66 68.64 68.66 2.0K
15:55 68.61 68.61 68.61 68.61 0.1K
15:56 68.61 68.61 68.61 68.61 0.2K
15:57 68.59 68.59 68.59 68.59 0.4K
15:58 68.61 68.62 68.61 68.62 1.2K
15:59 68.61 68.61 68.61 68.61 0.3K
16:00 68.62 68.62 68.59 68.59 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available