Fidelity MSCI Health Care Index ETF

FHLC
🏛️ usa →
69.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.28 69.28 69.28 69.28 6.5K
09:40 69.59 69.59 69.59 69.58 0.1K
09:41 69.47 69.47 69.47 69.47 1.1K
09:47 69.23 69.23 69.23 69.23 0.6K
09:48 69.18 69.22 69.18 69.22 0.2K
09:49 69.18 69.18 69.18 69.18 0.4K
09:52 69.40 69.40 69.40 69.40 0.2K
09:55 69.36 69.36 69.36 69.36 1.6K
10:04 69.37 69.37 69.37 69.36 0.3K
10:05 69.38 69.38 69.38 69.38 0.2K
10:11 69.32 69.32 69.32 69.31 0.3K
10:13 69.21 69.21 69.21 69.21 0.1K
10:14 69.21 69.21 69.21 69.21 1.3K
10:16 69.07 69.07 69.07 69.07 0.2K
10:17 69.08 69.08 69.04 69.03 1.9K
10:23 69.26 69.26 69.26 69.26 0.1K
10:24 69.28 69.28 69.28 69.28 0.5K
10:26 69.23 69.23 69.23 69.23 3.0K
10:29 69.24 69.24 69.24 69.24 2.0K
10:33 69.18 69.18 69.18 69.18 0.3K
10:35 69.23 69.23 69.23 69.23 0.5K
10:41 69.25 69.25 69.25 69.25 0.3K
10:45 69.17 69.17 69.17 69.17 0.4K
10:50 69.24 69.24 69.24 69.24 1.2K
10:51 69.21 69.21 69.21 69.21 0.3K
10:53 69.24 69.24 69.24 69.24 0.4K
10:54 69.20 69.20 69.20 69.20 0.2K
10:55 69.22 69.23 69.22 69.23 0.5K
10:59 69.31 69.31 69.30 69.30 0.9K
11:03 69.21 69.21 69.21 69.21 0.2K
11:04 69.23 69.23 69.23 69.23 0.1K
11:05 69.26 69.26 69.26 69.26 1.0K
11:06 69.23 69.23 69.23 69.23 0.7K
11:07 69.25 69.25 69.25 69.25 0.7K
11:08 69.24 69.24 69.24 69.24 0.1K
11:09 69.23 69.23 69.21 69.21 0.7K
11:12 69.24 69.24 69.24 69.24 0.3K
11:14 69.25 69.26 69.25 69.26 0.5K
11:16 69.20 69.20 69.17 69.17 0.8K
11:22 69.19 69.19 69.19 69.19 0.8K
11:27 69.14 69.14 69.14 69.14 0.3K
11:28 69.15 69.15 69.15 69.15 0.5K
11:32 69.17 69.17 69.17 69.17 0.1K
11:33 69.21 69.21 69.21 69.21 1.1K
11:48 69.32 69.32 69.32 69.32 0.1K
11:49 69.32 69.32 69.32 69.32 0.3K
11:50 69.29 69.29 69.29 69.29 0.2K
11:55 69.28 69.28 69.28 69.28 0.3K
11:56 69.27 69.27 69.27 69.27 0.6K
12:10 69.21 69.21 69.21 69.21 0.9K
12:18 69.27 69.27 69.27 69.27 0.2K
12:21 69.26 69.27 69.26 69.27 1.5K
12:23 69.26 69.26 69.26 69.26 0.3K
12:24 69.19 69.19 69.19 69.19 0.5K
12:25 69.20 69.20 69.20 69.20 0.8K
12:26 69.22 69.22 69.22 69.22 0.6K
12:27 69.20 69.21 69.20 69.20 0.7K
12:30 69.14 69.14 69.14 69.14 0.5K
12:31 69.13 69.13 69.13 69.13 0.3K
12:32 69.16 69.16 69.16 69.16 4.7K
12:37 69.10 69.11 69.10 69.11 0.6K
12:38 69.10 69.10 69.10 69.10 0.2K
12:40 69.10 69.10 69.10 69.10 0.3K
12:41 69.11 69.11 69.11 69.11 0.2K
12:42 69.08 69.08 69.08 69.08 0.6K
12:43 69.02 69.02 69.02 69.02 0.3K
12:46 69.03 69.03 69.03 69.03 0.7K
12:49 69.00 69.04 69.00 69.04 2.9K
12:50 68.99 68.99 68.99 68.99 0.5K
12:51 69.02 69.02 69.02 69.02 0.3K
12:52 69.04 69.04 69.04 69.04 0.2K
12:54 69.08 69.08 69.08 69.08 0.7K
12:58 69.02 69.02 69.02 69.02 0.2K
13:01 69.06 69.06 69.06 69.06 0.7K
13:02 69.04 69.04 69.04 69.04 0.5K
13:05 68.98 68.98 68.98 68.98 0.7K
13:07 68.96 68.96 68.96 68.96 0.2K
13:08 68.94 69.00 68.94 69.00 0.5K
13:10 68.93 68.93 68.93 68.93 0.1K
13:11 68.95 68.95 68.95 68.95 0.3K
13:13 68.98 68.98 68.98 68.98 1.3K
13:34 69.04 69.04 69.04 69.04 0.2K
13:35 69.13 69.13 69.13 69.13 0.5K
13:38 69.11 69.11 69.11 69.11 0.2K
13:41 69.11 69.11 69.11 69.11 0.3K
13:45 69.14 69.14 69.14 69.14 1.1K
13:52 69.23 69.23 69.23 69.23 0.7K
13:55 69.15 69.15 69.15 69.15 0.1K
13:56 69.12 69.12 69.12 69.12 0.9K
13:57 69.07 69.07 69.07 69.07 0.2K
14:00 69.02 69.02 69.02 69.02 0.2K
14:02 69.14 69.14 69.14 69.14 0.3K
14:03 69.19 69.19 69.19 69.19 0.1K
14:04 69.12 69.13 69.12 69.13 6.6K
14:05 69.12 69.12 69.12 69.12 0.4K
14:06 69.17 69.17 69.17 69.17 0.1K
14:08 69.17 69.17 69.17 69.17 0.2K
14:15 69.14 69.14 69.14 69.14 0.2K
14:17 69.14 69.15 69.14 69.15 2.1K
14:25 69.28 69.28 69.28 69.28 0.3K
14:27 69.29 69.29 69.29 69.29 0.5K
14:35 69.35 69.35 69.35 69.35 0.9K
14:36 69.35 69.35 69.35 69.35 0.7K
14:41 69.40 69.40 69.40 69.40 0.5K
14:43 69.38 69.38 69.38 69.38 0.8K
14:44 69.42 69.42 69.42 69.42 0.7K
14:46 69.40 69.40 69.40 69.40 0.9K
14:49 69.43 69.43 69.43 69.43 0.2K
14:50 69.41 69.43 69.41 69.43 1.0K
14:53 69.38 69.38 69.38 69.38 0.2K
14:54 69.45 69.45 69.45 69.45 0.3K
14:59 69.45 69.45 69.45 69.45 0.3K
15:00 69.48 69.48 69.48 69.48 0.3K
15:03 69.50 69.50 69.50 69.50 0.4K
15:04 69.53 69.53 69.53 69.53 0.6K
15:07 69.49 69.49 69.49 69.49 0.1K
15:08 69.55 69.55 69.55 69.55 1.4K
15:11 69.53 69.53 69.48 69.48 0.3K
15:16 69.49 69.52 69.49 69.52 1.3K
15:21 69.46 69.46 69.45 69.44 0.4K
15:23 69.44 69.44 69.44 69.44 0.2K
15:25 69.47 69.47 69.47 69.47 0.2K
15:26 69.51 69.51 69.51 69.51 0.4K
15:28 69.59 69.59 69.59 69.59 0.2K
15:30 69.59 69.59 69.59 69.59 1.9K
15:32 69.59 69.59 69.59 69.59 3.3K
15:43 69.74 69.74 69.74 69.74 0.5K
15:49 69.78 69.78 69.77 69.77 0.6K
15:50 69.85 69.85 69.85 69.85 0.9K
15:52 69.84 69.88 69.84 69.88 0.9K
15:55 70.00 70.00 70.00 70.00 2.6K
15:59 70.08 70.08 70.08 70.08 0.6K
16:00 70.08 70.08 70.04 70.04 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available