Fidelity MSCI Health Care Index ETF

FHLC
🏛️ usa →
69.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 68.11 68.11 68.11 68.11 2.1K
09:35 68.08 68.08 68.08 68.08 0.9K
09:38 68.01 68.01 68.01 68.01 0.6K
09:43 68.04 68.04 68.04 68.04 0.4K
09:48 68.08 68.08 68.08 68.08 14.1K
09:49 67.87 67.87 67.87 67.87 0.4K
09:50 67.94 67.94 67.94 67.94 1.6K
09:51 67.96 67.96 67.96 67.96 0.5K
09:52 67.97 67.97 67.97 67.97 0.9K
09:58 67.94 67.94 67.94 67.94 0.4K
10:01 67.97 67.97 67.97 67.97 1.0K
10:08 68.11 68.11 68.11 68.11 0.6K
10:11 68.07 68.07 68.07 68.07 0.6K
10:13 67.99 67.99 67.99 67.99 0.4K
10:15 67.92 67.92 67.92 67.92 0.5K
10:18 67.97 67.97 67.97 67.97 0.1K
10:19 67.90 67.90 67.90 67.90 0.5K
10:21 67.92 67.92 67.92 67.92 0.3K
10:23 67.89 67.89 67.89 67.89 0.5K
10:27 67.94 67.94 67.88 67.88 1.9K
10:31 67.89 67.89 67.89 67.89 0.9K
10:34 67.78 67.78 67.78 67.78 0.2K
10:37 67.77 67.77 67.77 67.77 0.1K
10:38 67.78 67.78 67.78 67.78 0.4K
10:39 67.81 67.81 67.81 67.81 0.2K
10:41 67.84 67.84 67.84 67.84 0.7K
10:47 67.73 67.73 67.73 67.73 1.5K
10:48 67.72 67.72 67.72 67.72 0.4K
10:50 67.75 67.75 67.75 67.75 0.6K
10:51 67.76 67.76 67.76 67.76 0.8K
11:00 67.80 67.80 67.80 67.80 1.6K
11:14 67.94 67.94 67.94 67.93 0.2K
11:15 67.90 67.90 67.90 67.90 1.0K
11:18 67.87 67.87 67.87 67.87 0.4K
11:19 67.93 67.93 67.93 67.93 0.4K
11:23 67.95 67.95 67.95 67.95 5.6K
11:40 68.02 68.02 68.02 68.02 0.5K
11:42 68.02 68.02 68.02 68.02 0.2K
11:44 67.96 67.96 67.96 67.96 0.8K
11:48 67.97 67.97 67.97 67.97 0.4K
11:51 67.99 67.99 67.99 67.98 0.2K
11:52 68.01 68.01 68.01 68.01 0.4K
11:56 67.94 67.94 67.94 67.94 3.1K
11:57 67.97 67.97 67.97 67.97 0.2K
11:59 68.00 68.00 68.00 68.00 0.4K
12:00 68.02 68.02 68.02 68.02 0.8K
12:05 68.00 68.00 68.00 67.99 0.6K
12:10 68.06 68.06 68.06 68.06 0.1K
12:11 68.02 68.02 68.02 68.02 1.0K
12:18 67.95 67.95 67.95 67.95 0.4K
12:20 67.98 67.98 67.95 67.95 0.6K
12:24 67.92 67.92 67.92 67.92 0.6K
12:28 67.94 67.94 67.94 67.94 1.4K
12:29 67.95 67.95 67.95 67.95 15.1K
12:46 67.85 67.85 67.85 67.85 0.7K
12:49 67.93 67.93 67.93 67.93 0.6K
12:51 67.96 67.96 67.96 67.96 0.1K
12:52 67.98 67.98 67.95 67.95 2.2K
12:54 67.98 67.98 67.98 67.98 0.5K
13:01 67.90 67.90 67.90 67.90 0.9K
13:02 67.89 67.89 67.89 67.89 0.1K
13:03 67.91 67.91 67.91 67.91 1.9K
13:18 67.86 67.86 67.86 67.86 0.3K
13:20 67.90 67.90 67.87 67.87 14.1K
13:23 67.80 67.80 67.80 67.80 0.4K
13:24 67.85 67.85 67.85 67.85 1.2K
13:27 67.80 67.80 67.80 67.80 0.8K
13:33 67.93 67.93 67.93 67.93 0.9K
13:38 67.89 67.89 67.89 67.89 0.5K
13:41 67.90 67.90 67.90 67.90 0.4K
13:44 67.90 67.90 67.90 67.90 1.0K
13:50 67.88 67.88 67.88 67.88 0.4K
13:52 67.88 67.88 67.88 67.88 1.7K
14:07 67.94 67.94 67.94 67.94 1.1K
14:14 67.85 67.85 67.85 67.85 1.3K
14:19 67.87 67.87 67.87 67.87 0.4K
14:25 67.75 67.75 67.75 67.75 0.2K
14:26 67.77 67.77 67.77 67.77 0.4K
14:28 67.74 67.74 67.74 67.74 0.3K
14:29 67.74 67.74 67.74 67.74 2.1K
14:37 67.76 67.76 67.76 67.76 0.6K
14:40 67.73 67.73 67.72 67.72 2.0K
14:53 67.73 67.73 67.73 67.73 0.2K
14:55 67.79 67.79 67.79 67.79 0.5K
14:58 67.82 67.82 67.82 67.82 1.4K
15:05 67.86 67.86 67.86 67.86 3.8K
15:08 67.87 67.87 67.87 67.86 2.5K
15:10 67.82 67.82 67.82 67.82 1.1K
15:17 67.78 67.78 67.78 67.78 0.3K
15:20 67.82 67.82 67.82 67.82 2.2K
15:21 67.82 67.82 67.77 67.77 0.8K
15:25 67.78 67.78 67.78 67.78 0.6K
15:28 67.81 67.81 67.81 67.81 8.1K
15:29 67.79 67.81 67.79 67.81 0.5K
15:30 67.81 67.81 67.76 67.76 1.2K
15:32 67.83 67.83 67.83 67.83 0.7K
15:35 67.83 67.83 67.83 67.83 0.8K
15:41 67.86 67.86 67.86 67.86 3.4K
15:42 67.78 67.78 67.78 67.78 0.7K
15:45 67.80 67.82 67.80 67.82 1.7K
15:47 67.81 67.81 67.81 67.81 1.0K
15:50 67.83 67.83 67.83 67.83 1.4K
15:54 67.86 67.86 67.86 67.86 0.4K
15:56 67.84 67.84 67.84 67.84 0.3K
15:57 67.82 67.82 67.82 67.82 0.1K
15:58 67.79 67.79 67.79 67.79 0.5K
15:59 67.75 67.76 67.74 67.74 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available