Fidelity MSCI Health Care Index ETF

FHLC
🏛️ usa →
69.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.71 66.81 66.66 66.81 4.5K
09:31 66.57 66.57 66.57 66.56 1.6K
09:36 66.53 66.53 66.53 66.53 0.6K
09:37 66.62 66.74 66.62 66.74 1.3K
09:38 66.71 66.71 66.71 66.71 0.3K
09:45 66.74 66.75 66.74 66.75 0.5K
09:48 66.68 66.68 66.68 66.68 0.5K
09:55 66.64 66.66 66.64 66.66 0.5K
10:01 66.72 66.72 66.72 66.72 0.1K
10:02 66.78 66.78 66.78 66.78 0.3K
10:04 66.79 66.81 66.79 66.81 0.8K
10:05 66.76 66.76 66.76 66.76 0.3K
10:10 66.79 66.79 66.79 66.79 0.2K
10:12 66.85 66.85 66.85 66.85 1.2K
10:23 66.98 66.98 66.98 66.98 0.7K
10:31 67.03 67.03 67.03 67.03 0.2K
10:35 67.03 67.03 67.03 67.03 18.2K
10:36 67.06 67.06 67.06 67.06 0.7K
10:38 67.11 67.11 67.06 67.06 5.8K
10:42 67.08 67.08 67.08 67.08 1.7K
10:43 67.06 67.06 67.06 67.06 1.7K
10:45 67.10 67.10 67.10 67.10 0.5K
10:46 67.10 67.10 67.10 67.10 1.4K
10:47 67.10 67.10 67.09 67.09 2.0K
10:51 67.14 67.14 67.14 67.14 3.8K
10:58 67.25 67.26 67.25 67.26 1.1K
11:00 67.23 67.23 67.21 67.21 3.5K
11:02 67.24 67.24 67.24 67.24 1.2K
11:05 67.28 67.28 67.28 67.28 0.3K
11:06 67.26 67.27 67.26 67.27 0.3K
11:07 67.27 67.27 67.27 67.27 0.7K
11:12 67.25 67.26 67.25 67.26 1.4K
11:15 67.20 67.20 67.20 67.20 0.5K
11:17 67.21 67.21 67.21 67.21 0.2K
11:18 67.22 67.22 67.22 67.22 1.7K
11:23 67.25 67.25 67.25 67.25 0.4K
11:27 67.33 67.33 67.33 67.33 1.5K
11:31 67.39 67.39 67.39 67.39 1.2K
11:37 67.38 67.38 67.38 67.38 0.3K
11:39 67.36 67.36 67.36 67.36 0.8K
11:40 67.35 67.35 67.35 67.35 1.0K
11:43 67.30 67.30 67.30 67.30 0.9K
11:45 67.20 67.20 67.20 67.20 0.7K
11:47 67.19 67.19 67.19 67.19 0.3K
11:50 67.17 67.17 67.17 67.17 0.4K
11:51 67.15 67.15 67.13 67.13 0.4K
11:52 67.14 67.14 67.14 67.14 0.6K
11:54 67.18 67.18 67.18 67.18 0.9K
11:58 67.19 67.19 67.16 67.16 0.8K
12:00 67.20 67.20 67.20 67.20 0.4K
12:04 67.18 67.18 67.18 67.18 0.4K
12:05 67.17 67.21 67.17 67.21 1.4K
12:21 67.20 67.20 67.19 67.19 3.7K
12:26 67.19 67.20 67.19 67.20 1.1K
12:29 67.20 67.20 67.20 67.20 0.5K
12:32 67.22 67.22 67.22 67.22 0.1K
12:33 67.23 67.23 67.23 67.23 1.3K
12:35 67.20 67.22 67.20 67.22 1.7K
12:36 67.22 67.22 67.20 67.20 0.7K
12:39 67.17 67.17 67.17 67.17 0.4K
12:41 67.20 67.20 67.20 67.20 0.3K
12:50 67.34 67.34 67.34 67.34 0.1K
12:52 67.37 67.37 67.37 67.36 0.3K
12:55 67.39 67.39 67.39 67.39 0.8K
12:59 67.39 67.39 67.39 67.39 0.2K
13:00 67.39 67.39 67.39 67.39 0.2K
13:02 67.41 67.41 67.41 67.41 0.4K
13:06 67.42 67.42 67.42 67.42 0.5K
13:10 67.44 67.46 67.44 67.46 0.5K
13:13 67.46 67.46 67.46 67.46 0.3K
13:17 67.44 67.44 67.44 67.44 0.6K
13:19 67.44 67.44 67.44 67.44 0.3K
13:23 67.49 67.49 67.49 67.49 1.5K
13:27 67.47 67.47 67.47 67.47 1.0K
13:32 67.45 67.45 67.45 67.45 0.3K
13:38 67.48 67.48 67.48 67.48 0.5K
13:40 67.50 67.50 67.50 67.50 0.9K
13:45 67.37 67.37 67.37 67.37 0.2K
13:47 67.37 67.37 67.37 67.37 0.4K
13:53 67.29 67.29 67.29 67.29 0.6K
13:59 67.35 67.35 67.35 67.35 0.3K
14:01 67.32 67.33 67.32 67.33 0.6K
14:03 67.36 67.37 67.36 67.37 0.7K
14:06 67.31 67.31 67.30 67.30 0.4K
14:09 67.30 67.30 67.30 67.30 1.8K
14:13 67.33 67.33 67.33 67.33 0.5K
14:14 67.30 67.30 67.30 67.30 0.3K
14:19 67.24 67.25 67.24 67.25 0.4K
14:23 67.24 67.24 67.24 67.24 0.8K
14:30 67.15 67.18 67.15 67.18 0.4K
14:31 67.22 67.22 67.22 67.22 0.6K
14:41 67.36 67.36 67.36 67.36 0.9K
14:42 67.36 67.36 67.36 67.36 0.2K
14:44 67.32 67.32 67.32 67.32 0.9K
14:46 67.35 67.35 67.35 67.35 1.8K
14:47 67.34 67.35 67.34 67.35 1.0K
14:48 67.33 67.35 67.33 67.35 0.4K
14:49 67.32 67.32 67.32 67.32 0.4K
14:53 67.32 67.32 67.32 67.32 0.3K
15:01 67.25 67.25 67.25 67.25 0.4K
15:07 67.34 67.34 67.34 67.33 0.2K
15:08 67.33 67.33 67.33 67.33 0.1K
15:10 67.36 67.36 67.36 67.35 0.1K
15:11 67.37 67.37 67.37 67.37 0.2K
15:14 67.32 67.32 67.32 67.32 0.4K
15:15 67.33 67.33 67.33 67.33 0.3K
15:16 67.35 67.35 67.35 67.35 0.6K
15:19 67.29 67.29 67.29 67.29 0.2K
15:21 67.28 67.28 67.28 67.28 0.1K
15:23 67.29 67.29 67.29 67.29 0.5K
15:27 67.35 67.35 67.35 67.35 0.1K
15:28 67.36 67.36 67.36 67.36 0.4K
15:30 67.38 67.38 67.38 67.38 0.2K
15:32 67.40 67.40 67.40 67.40 1.4K
15:33 67.39 67.39 67.39 67.39 1.4K
15:37 67.47 67.47 67.47 67.47 0.2K
15:38 67.47 67.47 67.47 67.47 1.6K
15:52 67.47 67.48 67.47 67.48 0.4K
15:53 67.48 67.48 67.48 67.48 0.8K
15:56 67.57 67.57 67.57 67.57 0.3K
15:57 67.60 67.60 67.60 67.60 6.0K
15:58 67.62 67.62 67.61 67.61 0.8K
15:59 67.56 67.59 67.56 67.59 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available