65.21
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 63.25 | 63.25 | 63.25 | 63.25 | 8.8K |
09:35 | 62.77 | 62.77 | 62.77 | 62.77 | 0.6K |
09:40 | 62.87 | 62.87 | 62.87 | 62.87 | 0.6K |
09:45 | 62.89 | 62.89 | 62.89 | 62.89 | 0.2K |
09:47 | 62.79 | 62.79 | 62.79 | 62.79 | 0.3K |
09:48 | 62.81 | 62.85 | 62.81 | 62.85 | 0.8K |
09:52 | 62.86 | 62.86 | 62.86 | 62.86 | 0.4K |
09:58 | 62.83 | 62.83 | 62.83 | 62.83 | 0.2K |
10:02 | 62.75 | 62.75 | 62.75 | 62.75 | 0.2K |
10:03 | 62.76 | 62.79 | 62.76 | 62.79 | 2.3K |
10:10 | 62.80 | 62.80 | 62.80 | 62.80 | 0.2K |
10:16 | 62.69 | 62.69 | 62.69 | 62.69 | 0.6K |
10:19 | 62.63 | 62.63 | 62.63 | 62.63 | 0.3K |
10:21 | 62.61 | 62.61 | 62.61 | 62.61 | 0.4K |
10:24 | 62.63 | 62.63 | 62.59 | 62.59 | 0.2K |
10:29 | 62.71 | 62.71 | 62.71 | 62.71 | 0.3K |
10:32 | 62.66 | 62.73 | 62.66 | 62.73 | 1.2K |
10:34 | 62.67 | 62.67 | 62.67 | 62.67 | 31.1K |
10:40 | 62.77 | 62.77 | 62.77 | 62.77 | 0.2K |
10:41 | 62.80 | 62.80 | 62.80 | 62.80 | 0.1K |
10:43 | 62.77 | 62.77 | 62.77 | 62.77 | 0.2K |
10:44 | 62.69 | 62.69 | 62.69 | 62.69 | 0.2K |
10:45 | 62.68 | 62.68 | 62.68 | 62.68 | 0.5K |
10:47 | 62.71 | 62.71 | 62.71 | 62.71 | 0.3K |
10:49 | 62.62 | 62.62 | 62.62 | 62.62 | 1.4K |
10:53 | 62.59 | 62.59 | 62.56 | 62.56 | 0.5K |
10:55 | 62.55 | 62.55 | 62.55 | 62.55 | 1.0K |
10:56 | 62.55 | 62.55 | 62.55 | 62.55 | 0.6K |
10:58 | 62.46 | 62.46 | 62.46 | 62.46 | 0.2K |
10:59 | 62.50 | 62.50 | 62.50 | 62.50 | 0.2K |
11:01 | 62.51 | 62.51 | 62.51 | 62.51 | 1.1K |
11:06 | 62.39 | 62.42 | 62.39 | 62.42 | 0.7K |
11:10 | 62.37 | 62.37 | 62.37 | 62.37 | 1.1K |
11:12 | 62.33 | 62.33 | 62.33 | 62.33 | 0.1K |
11:13 | 62.35 | 62.35 | 62.35 | 62.35 | 0.7K |
11:15 | 62.35 | 62.35 | 62.35 | 62.35 | 0.6K |
11:17 | 62.29 | 62.29 | 62.29 | 62.29 | 1.0K |
11:19 | 62.30 | 62.30 | 62.30 | 62.30 | 0.6K |
11:20 | 62.32 | 62.32 | 62.32 | 62.32 | 0.3K |
11:21 | 62.26 | 62.26 | 62.26 | 62.26 | 1.3K |
11:29 | 62.19 | 62.19 | 62.19 | 62.19 | 0.4K |
11:31 | 62.22 | 62.22 | 62.22 | 62.22 | 0.7K |
11:33 | 62.14 | 62.14 | 62.14 | 62.14 | 0.9K |
11:36 | 62.11 | 62.11 | 62.11 | 62.11 | 2.6K |
11:37 | 62.14 | 62.14 | 62.14 | 62.14 | 0.6K |
11:41 | 62.15 | 62.15 | 62.15 | 62.15 | 0.2K |
11:42 | 62.14 | 62.14 | 62.14 | 62.14 | 0.8K |
11:46 | 62.12 | 62.12 | 62.12 | 62.12 | 0.4K |
11:47 | 62.11 | 62.11 | 62.11 | 62.11 | 1.1K |
11:57 | 62.06 | 62.06 | 62.06 | 62.06 | 0.4K |
12:04 | 62.07 | 62.07 | 62.07 | 62.07 | 0.1K |
12:06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.3K |
12:07 | 62.09 | 62.11 | 62.09 | 62.11 | 0.4K |
12:08 | 62.14 | 62.14 | 62.14 | 62.14 | 0.1K |
12:09 | 62.14 | 62.14 | 62.12 | 62.12 | 0.8K |
12:14 | 62.13 | 62.13 | 62.13 | 62.13 | 0.5K |
12:17 | 62.09 | 62.09 | 62.09 | 62.09 | 0.3K |
12:20 | 62.02 | 62.02 | 62.02 | 62.02 | 0.3K |
12:22 | 62.05 | 62.05 | 62.05 | 62.05 | 0.3K |
12:26 | 62.06 | 62.06 | 62.06 | 62.06 | 0.8K |
12:27 | 62.06 | 62.06 | 62.06 | 62.06 | 0.6K |
12:30 | 62.07 | 62.08 | 62.07 | 62.08 | 4.6K |
12:38 | 62.23 | 62.23 | 62.23 | 62.23 | 0.2K |
12:39 | 62.22 | 62.22 | 62.22 | 62.22 | 0.4K |
12:47 | 62.17 | 62.17 | 62.17 | 62.17 | 1.1K |
12:51 | 62.13 | 62.13 | 62.13 | 62.13 | 1.3K |
12:53 | 62.09 | 62.10 | 62.09 | 62.10 | 0.3K |
12:54 | 62.08 | 62.08 | 62.08 | 62.08 | 0.3K |
12:55 | 62.04 | 62.04 | 62.04 | 62.04 | 0.5K |
12:57 | 62.05 | 62.05 | 62.04 | 62.04 | 0.5K |
12:58 | 62.01 | 62.01 | 62.01 | 62.01 | 2.1K |
13:02 | 62.09 | 62.09 | 62.09 | 62.09 | 2.6K |
13:03 | 61.95 | 61.95 | 61.95 | 61.95 | 1.5K |
13:10 | 61.94 | 61.94 | 61.94 | 61.94 | 0.3K |
13:12 | 61.94 | 61.94 | 61.94 | 61.94 | 0.6K |
13:15 | 61.95 | 61.95 | 61.95 | 61.95 | 0.6K |
13:20 | 61.91 | 61.91 | 61.91 | 61.91 | 1.6K |
13:24 | 61.96 | 61.96 | 61.96 | 61.96 | 2.2K |
13:28 | 61.90 | 61.90 | 61.90 | 61.90 | 0.3K |
13:31 | 61.92 | 61.92 | 61.92 | 61.92 | 0.8K |
13:36 | 61.91 | 61.91 | 61.91 | 61.91 | 0.9K |
13:39 | 61.91 | 61.91 | 61.91 | 61.91 | 0.3K |
13:41 | 61.95 | 61.95 | 61.95 | 61.95 | 0.7K |
13:43 | 61.90 | 61.90 | 61.90 | 61.90 | 0.7K |
13:46 | 61.83 | 61.83 | 61.83 | 61.83 | 0.4K |
13:55 | 61.80 | 61.80 | 61.80 | 61.80 | 0.4K |
13:56 | 61.76 | 61.76 | 61.76 | 61.76 | 0.2K |
13:58 | 61.73 | 61.73 | 61.73 | 61.73 | 0.2K |
14:00 | 61.70 | 61.70 | 61.70 | 61.70 | 0.3K |
14:01 | 61.70 | 61.70 | 61.70 | 61.70 | 1.1K |
14:06 | 61.65 | 61.65 | 61.65 | 61.65 | 0.1K |
14:08 | 61.67 | 61.67 | 61.67 | 61.67 | 0.2K |
14:10 | 61.65 | 61.65 | 61.63 | 61.63 | 0.5K |
14:11 | 61.64 | 61.64 | 61.64 | 61.64 | 0.8K |
14:14 | 61.68 | 61.68 | 61.68 | 61.68 | 0.1K |
14:15 | 61.68 | 61.68 | 61.62 | 61.62 | 0.8K |
14:20 | 61.68 | 61.68 | 61.68 | 61.68 | 0.2K |
14:22 | 61.65 | 61.65 | 61.65 | 61.65 | 0.2K |
14:23 | 61.68 | 61.68 | 61.68 | 61.68 | 1.6K |
14:26 | 61.67 | 61.67 | 61.67 | 61.67 | 0.5K |
14:32 | 61.80 | 61.80 | 61.80 | 61.80 | 0.3K |
14:34 | 61.82 | 61.82 | 61.82 | 61.82 | 0.2K |
14:39 | 61.81 | 61.84 | 61.81 | 61.84 | 0.5K |
14:42 | 61.78 | 61.78 | 61.78 | 61.78 | 0.2K |
14:44 | 61.73 | 61.73 | 61.73 | 61.73 | 0.1K |
14:45 | 61.75 | 61.75 | 61.74 | 61.74 | 0.8K |
14:46 | 61.76 | 61.76 | 61.76 | 61.76 | 0.9K |
14:48 | 61.71 | 61.75 | 61.71 | 61.75 | 2.3K |
14:49 | 61.74 | 61.74 | 61.74 | 61.74 | 0.4K |
14:50 | 61.74 | 61.74 | 61.74 | 61.74 | 0.5K |
14:51 | 61.72 | 61.72 | 61.72 | 61.72 | 0.4K |
14:52 | 61.74 | 61.74 | 61.70 | 61.70 | 2.1K |
14:53 | 61.71 | 61.72 | 61.71 | 61.72 | 0.7K |
14:54 | 61.73 | 61.73 | 61.69 | 61.69 | 3.3K |
14:55 | 61.68 | 61.68 | 61.68 | 61.68 | 1.7K |
14:56 | 61.66 | 61.66 | 61.66 | 61.66 | 0.6K |
14:57 | 61.69 | 61.69 | 61.66 | 61.66 | 1.2K |
14:58 | 61.68 | 61.68 | 61.68 | 61.68 | 0.5K |
14:59 | 61.68 | 61.68 | 61.68 | 61.68 | 0.2K |
15:01 | 61.76 | 61.76 | 61.76 | 61.76 | 0.3K |
15:02 | 61.72 | 61.72 | 61.72 | 61.72 | 0.4K |
15:03 | 61.72 | 61.72 | 61.70 | 61.70 | 1.4K |
15:06 | 61.75 | 61.75 | 61.75 | 61.75 | 0.2K |
15:07 | 61.72 | 61.72 | 61.72 | 61.72 | 0.5K |
15:08 | 61.71 | 61.74 | 61.71 | 61.74 | 0.8K |
15:09 | 61.73 | 61.73 | 61.70 | 61.70 | 0.8K |
15:10 | 61.73 | 61.73 | 61.73 | 61.73 | 0.5K |
15:13 | 61.78 | 61.78 | 61.78 | 61.78 | 1.0K |
15:14 | 61.76 | 61.76 | 61.76 | 61.75 | 0.2K |
15:16 | 61.78 | 61.78 | 61.78 | 61.78 | 0.8K |
15:19 | 61.79 | 61.79 | 61.79 | 61.79 | 0.5K |
15:21 | 61.82 | 61.82 | 61.82 | 61.82 | 0.7K |
15:27 | 61.79 | 61.79 | 61.79 | 61.79 | 0.9K |
15:31 | 61.81 | 61.81 | 61.81 | 61.81 | 0.6K |
15:32 | 61.81 | 61.81 | 61.81 | 61.81 | 0.3K |
15:33 | 61.80 | 61.82 | 61.80 | 61.82 | 1.2K |
15:35 | 61.89 | 61.89 | 61.89 | 61.89 | 0.6K |
15:36 | 61.88 | 61.88 | 61.88 | 61.88 | 0.4K |
15:37 | 61.92 | 61.94 | 61.92 | 61.92 | 2.2K |
15:42 | 61.93 | 61.93 | 61.93 | 61.93 | 0.5K |
15:43 | 61.94 | 61.95 | 61.94 | 61.95 | 0.6K |
15:45 | 61.97 | 61.98 | 61.97 | 61.97 | 1.3K |
15:47 | 61.95 | 61.95 | 61.92 | 61.92 | 1.2K |
15:50 | 61.98 | 62.05 | 61.98 | 62.05 | 1.7K |
15:51 | 62.06 | 62.06 | 62.06 | 62.06 | 0.6K |
15:52 | 62.04 | 62.04 | 62.01 | 62.03 | 1.3K |
15:53 | 62.03 | 62.10 | 62.03 | 62.06 | 5.1K |
15:54 | 62.05 | 62.05 | 62.05 | 62.05 | 0.5K |
15:55 | 62.09 | 62.09 | 62.09 | 62.09 | 1.6K |
15:59 | 62.10 | 62.13 | 62.07 | 62.13 | 2.9K |