Fidelity MSCI Health Care Index ETF

FHLC
🏛️ usa →
65.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.59 62.59 62.59 62.59 2.2K
09:32 62.48 62.48 62.48 62.48 1.2K
09:40 62.66 62.68 62.66 62.68 1.2K
09:44 62.83 62.83 62.83 62.83 0.2K
09:45 62.85 62.85 62.85 62.85 0.5K
09:47 62.80 62.80 62.80 62.80 0.7K
09:51 62.79 62.79 62.79 62.79 0.1K
09:52 62.74 62.77 62.74 62.77 0.3K
09:53 62.69 62.69 62.69 62.69 0.2K
09:54 62.81 62.81 62.81 62.81 0.3K
09:55 62.76 62.76 62.69 62.69 0.9K
10:02 62.94 62.94 62.94 62.94 1.1K
10:12 62.92 62.92 62.92 62.92 1.2K
10:19 62.86 62.86 62.86 62.86 0.1K
10:22 62.99 62.99 62.99 62.99 0.3K
10:27 62.94 62.94 62.94 62.94 2.0K
10:28 62.89 62.89 62.89 62.89 0.1K
10:31 62.87 62.87 62.87 62.87 0.3K
10:32 62.91 62.91 62.91 62.91 0.3K
10:35 62.87 62.87 62.87 62.87 0.8K
10:36 62.92 62.92 62.92 62.92 0.3K
10:37 62.92 62.92 62.92 62.92 0.1K
10:38 62.91 62.91 62.91 62.91 0.2K
10:43 62.95 62.95 62.95 62.95 0.1K
10:44 62.97 62.97 62.97 62.97 1.1K
10:56 62.96 62.96 62.95 62.95 8.1K
10:58 63.02 63.02 63.02 63.02 0.5K
11:06 63.05 63.05 63.05 63.05 0.4K
11:09 62.97 62.97 62.97 62.97 0.6K
11:15 63.07 63.07 63.07 63.07 0.3K
11:17 63.02 63.02 63.02 63.02 0.6K
11:24 63.04 63.04 63.04 63.04 0.1K
11:26 63.03 63.03 63.03 63.03 0.4K
11:27 63.05 63.05 63.05 63.05 1.0K
11:33 63.04 63.04 63.04 63.04 0.8K
11:38 63.04 63.04 63.04 63.04 0.3K
11:39 63.02 63.02 63.02 63.02 1.0K
11:47 62.99 62.99 62.99 62.99 0.8K
11:51 62.95 62.95 62.95 62.95 0.3K
11:52 62.95 62.95 62.95 62.95 1.9K
11:57 62.99 62.99 62.99 62.99 0.7K
11:58 63.03 63.07 63.01 63.01 4.4K
12:00 63.18 63.18 63.18 63.18 0.6K
12:01 63.29 63.29 63.29 63.29 0.2K
12:05 63.23 63.25 63.23 63.25 1.4K
12:15 63.19 63.19 63.19 63.19 0.2K
12:20 63.23 63.23 63.22 63.22 0.6K
12:28 63.21 63.21 63.21 63.21 0.4K
12:36 63.23 63.23 63.23 63.23 0.5K
12:40 63.19 63.19 63.19 63.19 0.6K
12:44 63.22 63.22 63.22 63.21 2.9K
12:47 63.19 63.19 63.19 63.19 0.1K
12:48 63.19 63.19 63.19 63.19 0.2K
12:52 63.12 63.12 63.12 63.12 0.2K
12:55 63.16 63.16 63.16 63.16 0.2K
12:58 63.20 63.20 63.20 63.20 0.2K
13:00 63.20 63.20 63.20 63.20 0.2K
13:04 63.19 63.19 63.19 63.19 0.2K
13:05 63.17 63.17 63.17 63.17 0.1K
13:08 63.22 63.25 63.22 63.25 1.5K
13:09 63.22 63.22 63.22 63.22 0.1K
13:13 63.04 63.04 63.04 63.04 0.6K
13:16 62.85 62.85 62.85 62.85 0.1K
13:17 62.82 62.82 62.82 62.82 0.7K
13:23 62.80 62.80 62.80 62.80 0.1K
13:24 62.85 62.85 62.85 62.85 0.3K
13:26 62.83 62.90 62.83 62.90 2.4K
13:31 62.68 62.68 62.68 62.68 0.7K
13:36 62.73 62.73 62.73 62.73 0.9K
13:51 62.68 62.68 62.67 62.67 3.0K
13:53 62.65 62.65 62.65 62.65 0.7K
13:56 62.61 62.61 62.61 62.61 16.0K
14:00 62.57 62.57 62.57 62.57 1.8K
14:10 62.80 62.80 62.80 62.80 0.6K
14:14 62.83 62.83 62.81 62.81 0.2K
14:18 62.87 62.87 62.87 62.87 0.4K
14:21 62.88 62.91 62.88 62.91 0.4K
14:28 62.98 62.98 62.98 62.98 0.2K
14:29 62.97 62.97 62.97 62.97 0.3K
14:34 63.06 63.06 63.06 63.06 0.3K
14:38 63.04 63.04 63.04 63.04 0.4K
14:43 63.11 63.11 63.11 63.11 0.3K
14:44 63.10 63.10 63.10 63.10 0.2K
14:46 63.12 63.13 63.12 63.13 0.4K
14:48 63.09 63.09 63.09 63.09 1.6K
14:49 63.11 63.11 63.11 63.11 0.3K
14:55 63.17 63.17 63.17 63.17 0.4K
14:58 63.15 63.15 63.15 63.15 0.2K
14:59 63.14 63.14 63.14 63.14 0.6K
15:02 63.15 63.15 63.15 63.15 0.3K
15:03 63.13 63.13 63.13 63.13 0.7K
15:06 63.13 63.13 63.13 63.13 0.8K
15:08 63.08 63.08 63.08 63.08 1.0K
15:09 63.09 63.09 63.09 63.09 0.3K
15:10 63.08 63.08 63.08 63.08 0.1K
15:11 63.12 63.12 63.12 63.12 1.3K
15:14 63.07 63.07 63.07 63.07 8.1K
15:16 63.08 63.08 63.08 63.08 0.5K
15:20 63.01 63.01 63.01 63.01 0.4K
15:26 63.02 63.05 63.02 63.05 0.5K
15:30 62.98 62.98 62.98 62.98 1.1K
15:32 63.07 63.07 63.05 63.05 0.9K
15:33 63.05 63.05 63.04 63.04 1.6K
15:39 63.03 63.03 63.03 63.03 0.3K
15:42 63.13 63.13 63.13 63.13 2.5K
15:44 63.20 63.20 63.20 63.20 1.1K
15:45 63.17 63.17 63.17 63.17 0.6K
15:48 63.27 63.27 63.27 63.27 0.2K
15:49 63.27 63.27 63.27 63.27 0.5K
15:50 63.21 63.21 63.21 63.21 0.9K
15:51 63.17 63.17 63.17 63.17 0.3K
15:52 63.17 63.20 63.15 63.18 7.0K
15:53 63.21 63.22 63.21 63.22 0.8K
15:54 63.27 63.27 63.27 63.27 0.6K
15:55 63.19 63.19 63.19 63.19 0.8K
15:56 63.24 63.24 63.24 63.24 1.0K
15:57 63.29 63.29 63.26 63.28 2.0K
15:59 63.25 63.25 63.21 63.21 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available