65.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 64.09 | 64.09 | 64.09 | 64.09 | 3.4K |
| 09:31 | 64.21 | 64.21 | 64.21 | 64.21 | 0.9K |
| 09:32 | 64.41 | 64.41 | 64.40 | 64.40 | 0.3K |
| 09:33 | 64.40 | 64.40 | 64.40 | 64.40 | 0.2K |
| 09:34 | 64.43 | 64.43 | 64.43 | 64.43 | 1.0K |
| 09:35 | 64.41 | 64.41 | 64.41 | 64.41 | 0.1K |
| 09:36 | 64.18 | 64.18 | 64.18 | 64.18 | 0.6K |
| 09:38 | 64.44 | 64.44 | 64.44 | 64.44 | 0.6K |
| 09:40 | 64.35 | 64.35 | 64.35 | 64.35 | 0.1K |
| 09:41 | 64.46 | 64.46 | 64.46 | 64.46 | 0.5K |
| 09:42 | 64.41 | 64.41 | 64.41 | 64.41 | 0.2K |
| 09:46 | 64.38 | 64.47 | 64.38 | 64.47 | 2.4K |
| 09:50 | 64.57 | 64.57 | 64.57 | 64.57 | 0.5K |
| 09:58 | 64.55 | 64.55 | 64.55 | 64.55 | 1.2K |
| 10:02 | 64.43 | 64.43 | 64.43 | 64.43 | 0.7K |
| 10:04 | 64.50 | 64.50 | 64.50 | 64.50 | 0.9K |
| 10:15 | 64.50 | 64.50 | 64.50 | 64.50 | 0.5K |
| 10:23 | 64.51 | 64.51 | 64.51 | 64.51 | 0.8K |
| 10:27 | 64.65 | 64.65 | 64.65 | 64.65 | 1.5K |
| 10:31 | 64.63 | 64.63 | 64.63 | 64.63 | 2.5K |
| 11:04 | 64.40 | 64.40 | 64.40 | 64.40 | 8.6K |
| 11:08 | 64.38 | 64.38 | 64.38 | 64.38 | 0.5K |
| 11:15 | 64.25 | 64.25 | 64.25 | 64.25 | 0.5K |
| 11:23 | 64.16 | 64.16 | 64.02 | 64.02 | 4.6K |
| 11:36 | 63.88 | 63.88 | 63.88 | 63.88 | 0.2K |
| 11:41 | 63.99 | 63.99 | 63.99 | 63.99 | 15.5K |
| 12:13 | 63.70 | 63.70 | 63.70 | 63.70 | 3.3K |
| 12:36 | 63.74 | 63.74 | 63.74 | 63.74 | 1.5K |
| 12:55 | 63.73 | 63.73 | 63.73 | 63.73 | 1.3K |
| 13:03 | 63.89 | 63.89 | 63.89 | 63.89 | 4.3K |
| 13:16 | 63.92 | 63.92 | 63.92 | 63.92 | 1.6K |
| 13:25 | 63.92 | 63.92 | 63.92 | 63.92 | 0.9K |
| 13:28 | 63.99 | 63.99 | 63.99 | 63.99 | 1.1K |
| 13:40 | 63.69 | 63.69 | 63.69 | 63.69 | 1.4K |
| 13:47 | 63.73 | 63.73 | 63.73 | 63.73 | 0.7K |
| 13:54 | 63.79 | 63.79 | 63.79 | 63.79 | 1.4K |
| 14:14 | 63.75 | 63.75 | 63.75 | 63.75 | 1.2K |
| 14:20 | 63.76 | 63.76 | 63.76 | 63.76 | 0.2K |
| 14:23 | 63.76 | 63.76 | 63.76 | 63.76 | 0.8K |
| 14:32 | 63.69 | 63.69 | 63.69 | 63.69 | 0.6K |
| 14:34 | 63.67 | 63.67 | 63.67 | 63.67 | 0.8K |
| 14:50 | 63.56 | 63.56 | 63.53 | 63.53 | 1.3K |
| 15:04 | 63.47 | 63.47 | 63.47 | 63.47 | 0.2K |
| 15:06 | 63.54 | 63.54 | 63.54 | 63.54 | 1.1K |
| 15:09 | 63.51 | 63.51 | 63.51 | 63.51 | 0.2K |
| 15:12 | 63.55 | 63.55 | 63.55 | 63.55 | 0.6K |
| 15:17 | 63.53 | 63.53 | 63.53 | 63.53 | 1.1K |
| 15:18 | 63.58 | 63.58 | 63.58 | 63.58 | 2.2K |
| 15:35 | 63.57 | 63.57 | 63.51 | 63.51 | 6.1K |
| 15:42 | 63.55 | 63.55 | 63.55 | 63.55 | 0.2K |
| 15:43 | 63.53 | 63.53 | 63.53 | 63.53 | 2.0K |
| 15:44 | 63.54 | 63.54 | 63.54 | 63.54 | 1.3K |
| 15:46 | 63.49 | 63.49 | 63.49 | 63.49 | 0.6K |
| 15:47 | 63.48 | 63.52 | 63.48 | 63.52 | 3.9K |
| 15:48 | 63.53 | 63.53 | 63.53 | 63.53 | 1.5K |
| 15:50 | 63.66 | 63.66 | 63.66 | 63.66 | 0.5K |
| 15:52 | 63.61 | 63.61 | 63.61 | 63.61 | 2.0K |
| 15:56 | 63.72 | 63.72 | 63.69 | 63.69 | 1.2K |
| 15:59 | 63.74 | 63.74 | 63.61 | 63.61 | 4.1K |