Fidelity MSCI Health Care Index ETF

FHLC
🏛️ usa →
65.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.30 65.35 65.30 65.35 5.8K
09:32 65.52 65.52 65.52 65.52 1.0K
09:35 65.33 65.33 65.24 65.24 0.7K
09:36 65.52 65.52 65.35 65.35 0.7K
09:37 65.38 65.38 65.38 65.38 0.2K
09:39 65.41 65.41 65.41 65.41 1.9K
09:43 65.35 65.40 65.35 65.40 1.5K
09:44 65.45 65.49 65.45 65.49 1.1K
09:45 65.47 65.47 65.47 65.47 0.3K
09:49 65.38 65.38 65.38 65.38 3.5K
09:50 65.26 65.36 65.26 65.36 0.4K
09:51 65.30 65.30 65.22 65.22 0.5K
09:53 65.24 65.24 65.24 65.24 1.1K
10:08 64.96 64.96 64.96 64.96 0.3K
10:10 65.06 65.06 65.06 65.06 0.3K
10:11 65.06 65.06 65.06 65.06 0.3K
10:14 64.93 64.93 64.93 64.93 0.3K
10:17 64.99 64.99 64.97 64.97 1.0K
10:18 64.93 64.93 64.93 64.93 0.8K
10:22 64.83 64.83 64.83 64.83 0.1K
10:23 64.86 64.86 64.86 64.86 0.6K
10:25 64.88 64.88 64.88 64.88 0.3K
10:26 65.01 65.01 65.01 65.01 0.5K
10:27 65.02 65.02 65.02 65.02 0.6K
10:30 65.01 65.01 65.01 65.01 0.3K
10:31 64.93 64.93 64.93 64.93 0.5K
10:39 64.97 64.97 64.97 64.97 0.4K
10:45 64.89 64.89 64.89 64.89 0.2K
10:46 64.86 64.86 64.84 64.84 0.4K
10:50 64.95 64.95 64.95 64.95 0.3K
10:54 65.00 65.00 65.00 65.00 1.5K
10:55 65.03 65.03 65.03 65.03 0.7K
10:56 65.03 65.03 65.03 65.03 0.3K
10:57 65.05 65.05 65.05 65.05 0.5K
11:01 65.10 65.10 65.10 65.10 0.3K
11:03 65.06 65.06 65.06 65.06 1.0K
11:05 65.10 65.10 65.10 65.10 0.1K
11:06 65.07 65.07 65.07 65.07 0.5K
11:17 64.93 64.93 64.93 64.93 0.1K
11:20 64.94 64.94 64.94 64.94 0.8K
11:21 64.92 64.92 64.92 64.92 0.8K
11:31 64.88 64.88 64.88 64.88 0.3K
11:35 64.91 64.91 64.91 64.91 0.7K
11:41 65.12 65.12 65.12 65.12 0.6K
11:44 65.09 65.09 65.09 65.09 0.5K
11:47 65.12 65.12 65.12 65.12 0.1K
11:49 65.13 65.13 65.13 65.13 0.3K
11:50 65.14 65.14 65.14 65.14 0.6K
11:56 65.13 65.13 65.13 65.13 0.1K
11:58 65.10 65.10 65.10 65.10 0.4K
12:01 65.15 65.23 65.15 65.16 1.3K
12:06 65.18 65.18 65.18 65.18 0.9K
12:22 65.17 65.17 65.17 65.17 0.9K
12:28 65.19 65.19 65.19 65.19 7.9K
12:37 65.16 65.16 65.16 65.16 0.2K
12:40 65.15 65.15 65.13 65.13 1.2K
12:42 65.14 65.14 65.14 65.14 0.6K
12:44 65.12 65.12 65.12 65.12 0.8K
12:52 65.12 65.12 65.12 65.12 0.2K
12:54 65.13 65.13 65.13 65.13 2.8K
12:55 65.14 65.14 65.14 65.14 1.6K
13:01 65.15 65.15 65.15 65.15 0.3K
13:03 65.20 65.20 65.20 65.20 0.2K
13:04 65.19 65.19 65.19 65.19 0.4K
13:05 65.19 65.19 65.18 65.18 0.5K
13:16 65.17 65.17 65.17 65.17 0.7K
13:21 65.19 65.19 65.19 65.19 0.2K
13:30 65.18 65.18 65.18 65.18 0.4K
13:34 65.14 65.14 65.14 65.14 0.5K
13:43 65.23 65.23 65.23 65.23 0.1K
13:44 65.25 65.25 65.25 65.25 0.2K
13:45 65.27 65.27 65.27 65.27 0.2K
13:50 65.22 65.22 65.22 65.22 1.2K
14:11 65.27 65.27 65.27 65.27 0.4K
14:18 65.25 65.25 65.25 65.25 0.7K
14:19 65.21 65.23 65.21 65.23 0.5K
14:22 65.20 65.20 65.20 65.20 0.1K
14:23 65.21 65.21 65.21 65.21 0.4K
14:34 65.23 65.23 65.23 65.23 0.5K
14:40 65.22 65.22 65.22 65.22 0.4K
14:42 65.25 65.25 65.25 65.25 0.5K
14:44 65.25 65.25 65.25 65.25 1.0K
14:56 65.21 65.21 65.19 65.19 1.3K
15:00 65.14 65.14 65.14 65.14 0.3K
15:01 65.18 65.18 65.18 65.18 0.2K
15:03 65.17 65.17 65.17 65.17 1.4K
15:06 65.16 65.16 65.16 65.16 0.5K
15:11 65.21 65.22 65.21 65.22 1.4K
15:13 65.22 65.22 65.22 65.22 0.3K
15:14 65.24 65.24 65.24 65.24 0.4K
15:17 65.25 65.28 65.25 65.28 1.1K
15:18 65.27 65.27 65.27 65.27 0.4K
15:20 65.37 65.37 65.37 65.37 0.3K
15:22 65.40 65.40 65.40 65.40 0.3K
15:23 65.49 65.49 65.49 65.49 0.5K
15:25 65.45 65.45 65.45 65.45 0.9K
15:28 65.37 65.37 65.37 65.37 0.5K
15:29 65.34 65.36 65.34 65.36 0.8K
15:30 65.40 65.40 65.40 65.40 0.1K
15:32 65.40 65.40 65.40 65.40 0.2K
15:33 65.40 65.40 65.40 65.40 2.1K
15:34 65.40 65.40 65.40 65.40 22.5K
15:35 65.38 65.38 65.38 65.38 1.1K
15:37 65.37 65.37 65.37 65.36 0.1K
15:38 65.41 65.41 65.41 65.41 0.3K
15:39 65.41 65.44 65.41 65.44 2.3K
15:45 65.37 65.37 65.37 65.37 0.7K
15:46 65.32 65.32 65.32 65.32 0.2K
15:48 65.29 65.29 65.29 65.29 0.1K
15:49 65.28 65.28 65.28 65.28 1.8K
15:51 65.27 65.27 65.27 65.27 1.0K
15:53 65.29 65.29 65.29 65.29 0.7K
15:54 65.32 65.33 65.32 65.33 1.2K
15:58 65.24 65.24 65.24 65.24 0.4K
15:59 65.29 65.32 65.29 65.29 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available