Fidelity MSCI Health Care Index ETF

FHLC
🏛️ usa →
65.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 64.49 64.49 64.49 64.49 2.4K
09:36 64.32 64.32 64.32 64.32 0.4K
09:45 64.21 64.21 64.21 64.21 0.1K
09:46 64.15 64.18 64.15 64.18 2.1K
09:52 63.93 63.93 63.93 63.93 0.9K
10:06 63.80 63.80 63.80 63.80 0.7K
10:08 63.84 63.84 63.84 63.84 0.7K
10:19 64.00 64.00 64.00 64.00 0.4K
10:23 64.04 64.04 64.04 64.04 1.3K
10:25 64.01 64.01 64.01 64.01 0.4K
10:26 63.97 63.97 63.97 63.96 0.1K
10:28 64.07 64.07 64.07 64.07 0.7K
10:31 64.09 64.09 64.09 64.09 0.2K
10:32 64.07 64.07 64.07 64.07 0.9K
10:43 63.93 63.93 63.93 63.93 0.6K
10:49 64.02 64.02 64.02 64.02 0.6K
10:53 63.95 63.95 63.95 63.95 0.3K
10:57 64.02 64.02 64.02 64.02 1.0K
11:15 64.00 64.00 64.00 64.00 0.2K
11:19 63.97 63.97 63.97 63.97 0.5K
11:22 64.02 64.02 64.02 64.02 1.3K
11:29 64.06 64.06 64.06 64.06 0.5K
11:30 64.06 64.06 64.06 64.06 0.5K
11:41 63.93 63.93 63.93 63.93 5.1K
11:42 63.90 63.90 63.90 63.90 0.3K
11:46 63.84 63.84 63.84 63.84 7.5K
11:47 63.86 63.86 63.86 63.86 0.2K
11:50 63.80 63.80 63.80 63.80 0.9K
11:57 63.89 63.89 63.89 63.89 0.3K
12:03 63.87 63.87 63.87 63.87 0.3K
12:05 63.89 63.89 63.89 63.89 0.2K
12:09 63.89 63.89 63.89 63.89 0.2K
12:10 63.89 63.89 63.88 63.88 1.0K
12:11 63.90 63.90 63.90 63.90 0.5K
12:13 64.02 64.02 64.02 64.02 0.3K
12:15 64.04 64.04 64.04 64.04 0.8K
12:16 63.99 63.99 63.99 63.99 0.2K
12:19 64.00 64.00 64.00 64.00 2.8K
12:23 63.88 63.88 63.87 63.87 0.3K
12:31 63.86 63.86 63.86 63.86 0.1K
12:33 63.86 63.86 63.86 63.86 0.1K
12:34 63.84 63.84 63.84 63.84 0.4K
12:35 63.89 63.89 63.89 63.89 0.1K
12:36 63.85 63.86 63.85 63.86 0.8K
12:39 63.83 63.83 63.83 63.83 0.4K
12:41 63.80 63.80 63.80 63.80 0.7K
12:43 63.69 63.69 63.69 63.69 1.1K
12:49 63.56 63.56 63.56 63.56 0.3K
12:50 63.50 63.50 63.50 63.50 0.7K
12:51 63.46 63.46 63.46 63.46 1.6K
12:52 63.46 63.46 63.46 63.46 0.7K
12:57 63.51 63.51 63.51 63.51 0.2K
12:59 63.49 63.49 63.49 63.49 0.6K
13:05 63.52 63.52 63.52 63.52 0.1K
13:10 63.52 63.52 63.52 63.52 1.1K
13:19 63.51 63.51 63.51 63.51 1.6K
13:26 63.35 63.35 63.35 63.35 0.2K
13:27 63.41 63.41 63.41 63.41 0.3K
13:34 63.36 63.36 63.36 63.36 0.4K
13:42 63.18 63.18 63.18 63.18 0.5K
13:47 63.18 63.18 63.18 63.18 3.0K
13:48 63.17 63.17 63.16 63.16 2.1K
13:53 63.18 63.18 63.18 63.18 0.5K
14:00 63.12 63.12 63.12 63.12 1.0K
14:08 63.23 63.23 63.23 63.23 0.2K
14:09 63.23 63.23 63.23 63.23 1.4K
14:13 63.20 63.20 63.20 63.20 0.7K
14:16 63.20 63.20 63.20 63.20 0.2K
14:18 63.21 63.21 63.21 63.21 0.2K
14:20 63.22 63.22 63.22 63.22 1.4K
14:31 63.27 63.27 63.27 63.27 0.3K
14:33 63.25 63.25 63.25 63.25 0.3K
14:35 63.24 63.24 63.24 63.24 0.3K
14:37 63.22 63.22 63.22 63.22 0.3K
14:40 63.23 63.23 63.23 63.23 1.6K
14:53 63.24 63.25 63.24 63.25 3.1K
14:54 63.23 63.23 63.23 63.23 0.8K
15:05 63.19 63.19 63.19 63.19 0.2K
15:06 63.18 63.18 63.18 63.18 2.4K
15:07 63.18 63.18 63.18 63.18 0.7K
15:13 63.15 63.15 63.15 63.15 0.5K
15:17 63.17 63.17 63.17 63.17 0.3K
15:18 63.15 63.15 63.15 63.15 0.3K
15:19 63.14 63.14 63.14 63.14 0.4K
15:20 63.13 63.13 63.13 63.13 0.8K
15:24 63.17 63.17 63.17 63.17 0.5K
15:25 63.19 63.19 63.19 63.19 0.7K
15:27 63.21 63.21 63.21 63.21 1.1K
15:35 63.31 63.31 63.31 63.31 0.5K
15:38 63.31 63.31 63.31 63.31 0.2K
15:39 63.30 63.32 63.29 63.29 2.7K
15:44 63.27 63.27 63.27 63.27 0.3K
15:45 63.26 63.26 63.26 63.26 1.8K
15:50 63.21 63.21 63.21 63.21 1.0K
15:52 63.18 63.18 63.18 63.18 0.1K
15:53 63.20 63.20 63.20 63.20 3.0K
15:58 63.27 63.27 63.27 63.27 0.4K
15:59 63.22 63.27 63.19 63.19 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available