Fidelity MSCI Health Care Index ETF

FHLC
🏛️ usa →
65.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.43 63.43 63.43 63.43 4.6K
09:33 63.59 63.59 63.59 63.59 0.2K
09:35 63.42 63.42 63.42 63.42 0.2K
09:41 63.34 63.34 63.34 63.34 0.3K
09:45 63.40 63.40 63.40 63.40 1.1K
09:48 63.50 63.51 63.50 63.51 1.9K
10:06 63.52 63.52 63.52 63.52 0.6K
10:13 63.35 63.35 63.35 63.35 0.4K
10:14 63.37 63.37 63.37 63.37 0.1K
10:15 63.38 63.38 63.38 63.38 0.5K
10:17 63.35 63.35 63.35 63.35 0.5K
10:25 63.31 63.31 63.31 63.31 0.1K
10:26 63.30 63.30 63.30 63.30 0.2K
10:28 63.36 63.36 63.32 63.32 1.0K
10:37 63.43 63.43 63.43 63.43 0.3K
10:42 63.46 63.46 63.46 63.46 0.9K
10:45 63.47 63.47 63.47 63.47 0.7K
10:46 63.46 63.46 63.46 63.46 0.3K
10:47 63.47 63.49 63.47 63.49 0.5K
10:49 63.46 63.46 63.44 63.44 0.4K
10:53 63.39 63.39 63.39 63.39 0.4K
10:59 63.31 63.31 63.31 63.31 0.6K
11:00 63.32 63.32 63.30 63.30 0.4K
11:03 63.25 63.27 63.25 63.27 1.3K
11:05 63.26 63.26 63.26 63.26 0.1K
11:07 63.28 63.28 63.28 63.28 0.4K
11:09 63.30 63.30 63.30 63.30 0.3K
11:11 63.29 63.29 63.29 63.29 0.2K
11:13 63.26 63.26 63.26 63.26 0.3K
11:16 63.28 63.28 63.28 63.28 0.5K
11:19 63.31 63.31 63.31 63.31 0.4K
11:21 63.29 63.29 63.29 63.29 0.3K
11:24 63.35 63.35 63.35 63.35 0.4K
11:30 63.42 63.42 63.42 63.42 0.4K
11:33 63.44 63.44 63.44 63.44 0.6K
11:38 63.50 63.50 63.50 63.50 0.4K
11:41 63.54 63.54 63.54 63.54 0.4K
11:45 63.50 63.50 63.50 63.50 0.2K
11:47 63.50 63.50 63.50 63.50 0.4K
11:50 63.46 63.46 63.46 63.46 0.3K
11:51 63.48 63.48 63.48 63.48 0.2K
11:52 63.47 63.47 63.47 63.47 2.2K
12:09 63.53 63.53 63.53 63.53 0.1K
12:13 63.57 63.57 63.57 63.57 3.7K
12:16 63.55 63.55 63.55 63.55 0.7K
12:20 63.60 63.62 63.60 63.62 2.5K
12:24 63.52 63.52 63.52 63.52 0.1K
12:28 63.54 63.54 63.54 63.54 1.1K
12:34 63.61 63.61 63.61 63.61 0.6K
12:38 63.64 63.64 63.64 63.64 0.1K
12:39 63.66 63.66 63.66 63.66 0.2K
12:41 63.68 63.68 63.68 63.68 0.4K
12:47 63.67 63.67 63.67 63.67 0.2K
12:48 63.65 63.65 63.65 63.65 0.9K
12:52 63.70 63.70 63.70 63.70 0.7K
13:11 63.80 63.80 63.79 63.79 0.3K
13:12 63.79 63.79 63.79 63.79 0.4K
13:17 63.85 63.85 63.85 63.85 0.2K
13:21 63.80 63.80 63.80 63.80 0.4K
13:27 63.83 63.83 63.83 63.83 0.3K
13:30 63.83 63.83 63.83 63.83 0.4K
13:33 63.83 63.85 63.83 63.85 0.3K
13:39 63.76 63.76 63.76 63.76 0.3K
13:44 63.77 63.77 63.77 63.77 1.0K
13:48 63.79 63.79 63.79 63.79 1.1K
14:00 63.65 63.68 63.65 63.68 1.5K
14:01 63.65 63.65 63.65 63.65 0.2K
14:07 63.46 63.46 63.46 63.46 0.8K
14:15 63.39 63.39 63.39 63.39 0.4K
14:24 63.51 63.51 63.51 63.51 0.3K
14:32 63.67 63.67 63.67 63.67 0.1K
14:34 63.69 63.69 63.69 63.69 0.8K
14:40 63.74 63.74 63.74 63.74 0.4K
14:42 63.75 63.75 63.75 63.75 0.8K
14:44 63.70 63.70 63.70 63.70 0.1K
14:46 63.67 63.67 63.65 63.65 0.6K
14:48 63.58 63.58 63.58 63.58 2.3K
14:52 63.52 63.52 63.52 63.52 0.3K
14:57 63.75 63.81 63.75 63.81 1.2K
14:58 63.80 63.80 63.78 63.78 0.4K
14:59 63.79 63.81 63.79 63.81 0.6K
15:03 63.74 63.74 63.74 63.74 0.1K
15:06 63.71 63.71 63.71 63.71 0.2K
15:08 63.80 63.80 63.80 63.80 0.3K
15:11 63.71 63.71 63.71 63.71 0.3K
15:14 63.72 63.72 63.72 63.72 0.4K
15:15 63.78 63.78 63.78 63.78 0.9K
15:22 63.75 63.75 63.75 63.75 0.2K
15:23 63.72 63.72 63.72 63.72 0.9K
15:25 63.69 63.69 63.69 63.69 0.5K
15:28 63.53 63.53 63.53 63.53 0.4K
15:29 63.54 63.54 63.53 63.53 1.2K
15:30 63.52 63.52 63.52 63.52 11.2K
15:31 63.52 63.52 63.52 63.52 0.2K
15:32 63.52 63.52 63.52 63.52 0.3K
15:34 63.47 63.47 63.47 63.47 0.3K
15:36 63.54 63.56 63.53 63.56 1.5K
15:40 63.59 63.59 63.59 63.59 0.3K
15:41 63.60 63.65 63.60 63.65 0.5K
15:42 63.78 63.78 63.78 63.78 0.9K
15:44 63.76 63.76 63.76 63.76 0.8K
15:45 63.74 63.74 63.74 63.74 0.6K
15:50 63.65 63.65 63.65 63.65 0.8K
15:51 63.65 63.65 63.65 63.65 1.0K
15:52 63.68 63.68 63.68 63.68 0.3K
15:53 63.71 63.72 63.71 63.72 0.7K
15:54 63.69 63.69 63.69 63.69 0.9K
15:55 63.63 63.63 63.62 63.62 2.1K
15:57 63.69 63.69 63.69 63.69 3.3K
15:58 63.70 63.70 63.70 63.70 0.1K
15:59 63.71 63.77 63.71 63.75 18.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available