Fidelity MSCI Health Care Index ETF

FHLC
🏛️ usa →
65.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.47 62.47 62.47 62.47 5.9K
09:32 62.16 62.16 62.16 62.16 0.5K
09:33 62.05 62.05 62.03 62.03 1.5K
09:35 62.11 62.11 62.11 62.11 1.1K
09:38 62.20 62.20 62.20 62.20 0.3K
09:42 62.28 62.28 62.28 62.28 0.1K
09:43 62.30 62.30 62.30 62.30 0.6K
09:50 62.28 62.28 62.28 62.28 0.5K
09:59 62.45 62.45 62.45 62.45 0.2K
10:02 62.52 62.52 62.47 62.47 1.0K
10:04 62.53 62.53 62.53 62.53 0.4K
10:07 62.53 62.53 62.53 62.53 0.5K
10:08 62.53 62.53 62.53 62.53 0.5K
10:09 62.51 62.51 62.51 62.51 1.1K
10:25 62.68 62.68 62.68 62.68 1.5K
10:26 62.69 62.71 62.69 62.71 0.5K
10:28 62.75 62.75 62.75 62.75 0.7K
10:34 62.71 62.71 62.71 62.71 0.7K
10:39 62.77 62.77 62.77 62.77 0.9K
10:45 62.66 62.66 62.66 62.66 0.1K
10:52 62.64 62.64 62.64 62.64 0.1K
10:53 62.64 62.64 62.64 62.64 2.0K
11:02 62.67 62.67 62.67 62.67 0.4K
11:06 62.67 62.67 62.67 62.67 0.3K
11:11 62.72 62.72 62.72 62.72 0.6K
11:19 62.70 62.70 62.70 62.70 0.8K
11:21 62.70 62.70 62.70 62.70 0.3K
11:22 62.73 62.73 62.73 62.73 0.4K
11:27 62.79 62.79 62.79 62.79 0.1K
11:28 62.79 62.79 62.79 62.79 0.1K
11:29 62.80 62.80 62.80 62.80 0.4K
11:32 62.77 62.77 62.77 62.77 0.5K
11:40 62.73 62.73 62.73 62.73 0.4K
11:47 62.70 62.70 62.70 62.70 0.8K
12:02 62.76 62.76 62.76 62.76 0.2K
12:04 62.77 62.77 62.77 62.77 0.1K
12:05 62.82 62.82 62.82 62.82 0.2K
12:09 62.86 62.87 62.86 62.87 2.4K
12:10 62.88 62.88 62.88 62.88 0.1K
12:12 62.85 62.85 62.85 62.85 0.6K
12:20 62.71 62.71 62.71 62.71 0.6K
12:22 62.73 62.73 62.70 62.70 0.9K
12:27 62.67 62.67 62.64 62.64 0.5K
12:28 62.58 62.58 62.58 62.58 0.4K
12:33 62.41 62.41 62.41 62.41 0.3K
12:37 62.54 62.54 62.54 62.54 0.5K
12:40 62.58 62.58 62.58 62.58 0.5K
12:42 62.59 62.59 62.59 62.59 0.3K
12:44 62.49 62.49 62.49 62.49 0.3K
12:45 62.48 62.48 62.48 62.48 1.4K
12:46 62.45 62.45 62.45 62.45 0.3K
12:50 62.46 62.46 62.46 62.46 0.8K
12:58 62.48 62.49 62.48 62.49 0.8K
13:00 62.51 62.51 62.51 62.51 0.5K
13:01 62.52 62.52 62.52 62.52 0.5K
13:09 62.63 62.63 62.63 62.63 1.0K
13:10 62.60 62.60 62.60 62.60 1.0K
13:18 62.64 62.64 62.64 62.64 0.2K
13:19 62.67 62.67 62.67 62.67 1.6K
13:26 62.68 62.68 62.68 62.68 0.4K
13:33 62.68 62.68 62.68 62.68 0.5K
13:39 62.69 62.69 62.69 62.69 0.3K
13:44 62.74 62.74 62.74 62.74 0.2K
13:45 62.67 62.67 62.67 62.67 0.4K
13:54 62.74 62.74 62.74 62.74 0.2K
13:56 62.72 62.72 62.72 62.72 0.3K
13:59 62.70 62.70 62.70 62.70 0.5K
14:01 62.76 62.76 62.76 62.76 0.2K
14:02 62.77 62.77 62.77 62.77 0.3K
14:05 62.80 62.80 62.80 62.80 0.2K
14:06 62.80 62.81 62.80 62.80 1.3K
14:08 62.87 62.88 62.86 62.88 0.5K
14:09 62.91 62.91 62.91 62.91 1.9K
14:10 62.91 62.91 62.91 62.91 0.8K
14:15 62.91 62.91 62.91 62.91 0.3K
14:16 62.88 62.88 62.88 62.88 0.1K
14:17 62.88 62.89 62.88 62.89 0.9K
14:18 62.89 62.96 62.89 62.95 2.5K
14:19 62.96 62.98 62.94 62.98 0.8K
14:21 62.94 62.94 62.94 62.94 2.6K
14:27 62.96 62.96 62.94 62.94 0.6K
14:31 62.90 62.90 62.90 62.90 0.3K
14:32 62.91 62.91 62.91 62.91 0.3K
14:36 62.89 62.93 62.89 62.92 1.8K
14:39 62.95 62.95 62.95 62.95 0.4K
14:40 62.95 62.95 62.93 62.93 1.1K
14:43 62.89 62.89 62.89 62.89 0.2K
14:50 62.95 62.95 62.95 62.95 0.2K
14:52 62.94 62.94 62.94 62.94 0.2K
14:53 62.93 62.96 62.93 62.96 0.8K
14:58 62.95 62.95 62.95 62.95 0.3K
15:01 62.93 62.93 62.93 62.93 0.3K
15:04 62.98 62.98 62.98 62.98 0.1K
15:06 62.98 62.98 62.98 62.98 0.2K
15:08 63.00 63.00 63.00 63.00 2.7K
15:09 63.03 63.03 63.01 63.01 1.2K
15:11 62.98 62.99 62.98 62.99 1.2K
15:12 63.00 63.00 63.00 63.00 0.6K
15:18 63.08 63.08 63.08 63.08 0.4K
15:26 63.11 63.12 63.11 63.12 1.2K
15:30 63.06 63.06 63.06 63.06 0.4K
15:33 63.06 63.06 63.06 63.06 2.4K
15:38 63.03 63.03 63.03 63.03 0.2K
15:41 62.96 62.96 62.95 62.95 0.8K
15:42 62.96 62.96 62.96 62.96 0.2K
15:43 62.98 62.99 62.98 62.99 3.2K
15:45 62.99 62.99 62.99 62.99 4.1K
15:48 62.96 62.96 62.96 62.96 8.3K
15:51 63.01 63.01 62.98 62.98 0.4K
15:52 62.97 62.97 62.97 62.97 1.4K
15:56 62.90 62.90 62.89 62.89 2.1K
15:59 62.80 62.80 62.80 62.80 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available