Fidelity MSCI Health Care Index ETF

FHLC
🏛️ usa →
65.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.73 62.73 62.73 62.73 6.6K
09:34 62.61 62.61 62.61 62.61 0.3K
09:37 62.77 62.77 62.77 62.77 1.2K
09:40 62.64 62.64 62.64 62.64 2.4K
09:46 62.64 62.64 62.64 62.64 0.7K
09:49 62.58 62.58 62.58 62.58 0.8K
09:51 62.48 62.48 62.45 62.45 0.4K
09:52 62.42 62.42 62.40 62.40 0.8K
09:54 62.38 62.39 62.38 62.39 3.5K
09:57 62.28 62.28 62.28 62.28 1.6K
10:00 62.19 62.21 62.16 62.16 4.3K
10:05 62.22 62.22 62.19 62.19 1.7K
10:06 62.31 62.31 62.31 62.31 0.5K
10:07 62.33 62.34 62.33 62.34 1.0K
10:09 62.38 62.38 62.37 62.38 4.0K
10:15 62.49 62.49 62.48 62.48 2.1K
10:20 62.51 62.52 62.48 62.51 7.2K
10:22 62.59 62.59 62.59 62.59 0.5K
10:25 62.63 62.63 62.63 62.63 0.4K
10:26 62.65 62.65 62.65 62.65 0.3K
10:27 62.70 62.70 62.70 62.70 0.2K
10:29 62.66 62.66 62.66 62.66 2.0K
10:30 62.67 62.69 62.63 62.63 5.6K
10:32 62.65 62.65 62.65 62.65 0.1K
10:34 62.66 62.66 62.66 62.66 0.5K
10:38 62.64 62.64 62.64 62.64 0.2K
10:39 62.66 62.66 62.66 62.66 0.1K
10:40 62.69 62.69 62.69 62.69 0.6K
11:01 62.65 62.65 62.65 62.65 0.4K
11:04 62.60 62.61 62.60 62.61 0.4K
11:06 62.63 62.63 62.63 62.63 0.7K
11:10 62.63 62.63 62.63 62.63 0.1K
11:11 62.68 62.68 62.68 62.68 0.1K
11:13 62.72 62.72 62.72 62.72 0.6K
11:14 62.70 62.70 62.69 62.69 1.2K
11:26 62.72 62.72 62.72 62.72 0.4K
11:33 62.60 62.60 62.60 62.60 0.1K
11:34 62.61 62.61 62.61 62.61 1.2K
11:56 62.80 62.80 62.80 62.80 0.4K
11:57 62.80 62.80 62.80 62.80 0.7K
11:58 62.78 62.78 62.78 62.78 0.1K
12:00 62.79 62.79 62.79 62.79 0.5K
12:11 62.77 62.77 62.77 62.77 0.2K
12:12 62.79 62.79 62.79 62.79 0.5K
12:15 62.75 62.75 62.75 62.75 0.4K
12:21 62.74 62.77 62.74 62.77 0.7K
12:23 62.73 62.75 62.73 62.75 2.2K
12:25 62.73 62.73 62.73 62.73 0.2K
12:26 62.71 62.71 62.71 62.71 0.1K
12:28 62.71 62.71 62.71 62.71 1.1K
12:33 62.72 62.72 62.72 62.72 0.1K
12:36 62.76 62.76 62.76 62.76 0.2K
12:38 62.75 62.75 62.75 62.75 0.2K
12:40 62.72 62.72 62.72 62.72 0.1K
12:42 62.76 62.76 62.76 62.76 4.3K
12:43 62.75 62.75 62.75 62.75 0.8K
12:47 62.75 62.75 62.75 62.75 0.2K
12:48 62.71 62.71 62.71 62.71 0.2K
12:49 62.71 62.71 62.71 62.71 0.5K
12:58 62.74 62.74 62.74 62.74 0.1K
12:59 62.73 62.73 62.73 62.73 0.2K
13:00 62.73 62.73 62.73 62.73 0.2K
13:02 62.75 62.75 62.75 62.75 0.1K
13:03 62.72 62.72 62.72 62.72 0.4K
13:06 62.71 62.71 62.71 62.71 0.5K
13:11 62.74 62.74 62.74 62.74 0.2K
13:13 62.74 62.75 62.74 62.75 1.0K
13:25 62.66 62.66 62.64 62.64 0.3K
13:29 62.61 62.61 62.61 62.61 0.1K
13:32 62.68 62.68 62.68 62.68 1.0K
13:42 62.66 62.66 62.66 62.66 1.3K
13:49 62.62 62.62 62.62 62.62 0.9K
13:50 62.60 62.60 62.60 62.60 0.8K
13:52 62.62 62.62 62.62 62.62 0.3K
13:53 62.60 62.60 62.60 62.60 8.3K
13:55 62.63 62.63 62.63 62.63 0.4K
13:56 62.66 62.66 62.66 62.66 0.1K
13:57 62.66 62.67 62.66 62.67 0.5K
13:59 62.65 62.65 62.63 62.63 0.4K
14:04 62.62 62.62 62.61 62.61 0.5K
14:09 62.60 62.60 62.60 62.60 0.9K
14:31 62.72 62.73 62.72 62.73 0.8K
14:37 62.70 62.70 62.70 62.70 0.2K
14:40 62.69 62.69 62.69 62.69 0.8K
14:52 62.72 62.72 62.72 62.72 0.6K
14:53 62.74 62.74 62.74 62.74 0.4K
15:00 62.77 62.77 62.77 62.77 0.3K
15:08 62.79 62.79 62.79 62.79 0.2K
15:10 62.81 62.81 62.81 62.81 0.8K
15:14 62.78 62.78 62.77 62.77 1.2K
15:16 62.76 62.76 62.76 62.76 0.3K
15:23 62.80 62.80 62.80 62.80 0.4K
15:25 62.84 62.84 62.84 62.84 0.8K
15:27 62.84 62.84 62.84 62.84 0.5K
15:28 62.86 62.86 62.86 62.86 1.0K
15:29 62.84 62.84 62.83 62.83 1.1K
15:30 62.81 62.81 62.81 62.81 1.7K
15:32 62.77 62.78 62.77 62.78 1.9K
15:34 62.78 62.78 62.78 62.78 0.4K
15:40 62.80 62.80 62.80 62.80 3.7K
15:55 62.87 62.87 62.87 62.87 0.9K
15:57 62.90 62.90 62.90 62.90 0.3K
15:59 62.88 62.92 62.88 62.92 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available