Fidelity MSCI Health Care Index ETF

FHLC
🏛️ usa →
65.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.44 64.44 64.36 64.36 6.4K
09:32 64.48 64.58 64.48 64.58 0.4K
09:33 64.52 64.58 64.52 64.58 2.2K
09:34 64.66 64.73 64.66 64.72 0.9K
09:35 64.68 64.68 64.68 64.68 0.4K
09:38 64.71 64.71 64.71 64.71 1.1K
09:40 64.65 64.65 64.65 64.65 0.7K
09:45 64.56 64.58 64.53 64.53 1.1K
09:46 64.55 64.55 64.55 64.55 2.0K
09:47 64.55 64.58 64.55 64.55 17.8K
09:48 64.58 64.58 64.58 64.58 0.5K
09:49 64.57 64.62 64.56 64.62 3.4K
09:50 64.63 64.63 64.61 64.61 0.5K
09:51 64.60 64.60 64.59 64.59 1.1K
09:52 64.58 64.58 64.58 64.58 1.2K
09:54 64.60 64.60 64.60 64.60 0.8K
09:55 64.59 64.60 64.59 64.60 1.2K
09:57 64.59 64.59 64.59 64.59 1.8K
09:58 64.58 64.61 64.58 64.61 0.7K
09:59 64.61 64.63 64.61 64.63 0.7K
10:00 64.67 64.67 64.67 64.67 0.8K
10:01 64.72 64.74 64.71 64.71 2.0K
10:02 64.71 64.74 64.71 64.73 0.9K
10:03 64.73 64.73 64.72 64.72 1.1K
10:04 64.69 64.69 64.68 64.68 1.6K
10:06 64.68 64.68 64.68 64.68 0.5K
10:07 64.73 64.73 64.71 64.71 3.2K
10:13 64.73 64.73 64.73 64.73 0.2K
10:14 64.67 64.67 64.65 64.65 0.6K
10:15 64.70 64.70 64.70 64.70 0.7K
10:16 64.78 64.78 64.78 64.78 0.6K
10:19 64.75 64.80 64.75 64.80 0.5K
10:20 64.78 64.78 64.78 64.78 0.7K
10:26 64.67 64.67 64.67 64.67 0.7K
10:33 64.70 64.70 64.70 64.70 0.2K
10:35 64.72 64.72 64.72 64.72 0.7K
10:37 64.72 64.72 64.72 64.72 0.3K
10:40 64.74 64.74 64.74 64.74 0.4K
10:41 64.80 64.80 64.78 64.78 0.4K
10:46 64.80 64.80 64.80 64.80 0.4K
10:47 64.80 64.80 64.80 64.80 0.2K
10:48 64.88 64.88 64.88 64.88 0.1K
10:49 64.86 64.86 64.86 64.86 0.2K
10:53 64.83 64.83 64.83 64.83 0.8K
10:54 64.84 64.84 64.84 64.84 0.2K
10:55 64.80 64.80 64.80 64.80 0.8K
10:57 64.79 64.79 64.79 64.79 0.2K
10:58 64.77 64.77 64.77 64.77 0.3K
11:01 64.79 64.79 64.79 64.79 0.2K
11:02 64.77 64.77 64.77 64.77 0.3K
11:03 64.69 64.69 64.69 64.69 0.3K
11:07 64.73 64.73 64.73 64.73 0.2K
11:09 64.71 64.71 64.70 64.70 0.3K
11:10 64.68 64.68 64.68 64.68 0.5K
11:11 64.69 64.69 64.69 64.69 0.7K
11:14 64.73 64.73 64.71 64.73 0.5K
11:15 64.75 64.75 64.75 64.75 0.4K
11:16 64.74 64.74 64.74 64.74 0.2K
11:18 64.78 64.78 64.78 64.78 0.4K
11:24 64.70 64.70 64.70 64.70 0.2K
11:26 64.65 64.65 64.65 64.65 0.5K
11:38 64.68 64.68 64.68 64.68 0.2K
11:40 64.67 64.67 64.67 64.67 0.3K
11:44 64.70 64.70 64.70 64.70 0.1K
11:47 64.67 64.67 64.67 64.67 0.5K
11:50 64.67 64.67 64.67 64.67 0.4K
11:57 64.71 64.71 64.71 64.71 1.4K
12:01 64.70 64.70 64.69 64.69 0.4K
12:04 64.64 64.64 64.64 64.64 0.2K
12:05 64.62 64.62 64.62 64.62 0.7K
12:06 64.63 64.63 64.63 64.63 0.6K
12:08 64.60 64.60 64.60 64.60 0.2K
12:10 64.61 64.61 64.61 64.61 1.6K
12:16 64.65 64.65 64.65 64.65 0.4K
12:18 64.61 64.61 64.61 64.61 0.3K
12:20 64.61 64.61 64.61 64.61 0.2K
12:22 64.62 64.62 64.62 64.61 1.8K
12:23 64.62 64.62 64.62 64.62 0.4K
12:31 64.68 64.70 64.68 64.70 1.2K
12:32 64.72 64.72 64.72 64.72 0.3K
12:38 64.66 64.66 64.66 64.66 0.3K
12:47 64.73 64.73 64.73 64.73 0.2K
12:51 64.77 64.77 64.77 64.77 0.2K
12:52 64.80 64.80 64.78 64.78 0.8K
12:59 64.76 64.76 64.76 64.76 0.1K
13:01 64.74 64.74 64.74 64.74 0.1K
13:02 64.76 64.76 64.76 64.76 0.5K
13:05 64.74 64.75 64.74 64.75 1.1K
13:07 64.76 64.76 64.76 64.76 0.3K
13:11 64.77 64.77 64.77 64.77 0.2K
13:13 64.74 64.74 64.74 64.74 6.0K
13:22 64.70 64.72 64.70 64.72 0.3K
13:31 64.80 64.80 64.80 64.80 0.5K
13:38 64.77 64.77 64.77 64.77 0.5K
13:42 64.77 64.77 64.77 64.77 1.2K
13:46 64.72 64.72 64.72 64.72 0.2K
13:47 64.75 64.75 64.75 64.75 1.1K
14:02 64.61 64.61 64.61 64.61 1.3K
14:05 64.50 64.50 64.50 64.50 0.3K
14:08 64.56 64.56 64.56 64.56 0.2K
14:12 64.56 64.56 64.53 64.53 0.7K
14:15 64.38 64.38 64.38 64.38 0.1K
14:16 64.36 64.36 64.36 64.36 0.6K
14:17 64.35 64.35 64.35 64.35 2.3K
14:18 64.37 64.37 64.37 64.37 1.6K
14:19 64.41 64.41 64.41 64.41 0.5K
14:22 64.40 64.40 64.39 64.39 1.1K
14:26 64.41 64.42 64.41 64.42 0.7K
14:32 64.40 64.40 64.40 64.40 0.1K
14:33 64.44 64.44 64.44 64.44 0.1K
14:35 64.43 64.43 64.43 64.43 0.4K
14:37 64.46 64.46 64.44 64.44 0.4K
14:40 64.47 64.49 64.47 64.49 0.7K
14:48 64.51 64.51 64.51 64.51 0.1K
14:49 64.52 64.52 64.52 64.52 0.2K
14:50 64.53 64.53 64.53 64.53 0.4K
14:53 64.50 64.50 64.50 64.50 0.3K
14:54 64.47 64.49 64.47 64.49 0.7K
14:57 64.47 64.47 64.47 64.47 0.3K
15:00 64.38 64.38 64.38 64.38 1.1K
15:12 64.43 64.43 64.43 64.43 0.9K
15:24 64.43 64.43 64.42 64.42 50.6K
15:25 64.44 64.44 64.44 64.44 0.2K
15:26 64.43 64.43 64.41 64.41 0.8K
15:27 64.40 64.40 64.39 64.39 3.8K
15:29 64.38 64.38 64.38 64.38 1.3K
15:32 64.35 64.35 64.35 64.35 0.2K
15:33 64.31 64.31 64.31 64.31 0.2K
15:34 64.28 64.28 64.28 64.28 0.2K
15:35 64.28 64.28 64.27 64.27 0.8K
15:37 64.36 64.36 64.36 64.36 0.7K
15:40 64.36 64.36 64.36 64.36 1.1K
15:41 64.38 64.38 64.38 64.38 9.1K
15:42 64.37 64.37 64.34 64.34 4.2K
15:43 64.35 64.38 64.35 64.38 0.8K
15:44 64.38 64.39 64.38 64.39 0.6K
15:45 64.39 64.39 64.39 64.39 0.5K
15:46 64.37 64.37 64.33 64.33 1.2K
15:47 64.34 64.37 64.34 64.37 4.1K
15:48 64.35 64.35 64.35 64.35 0.9K
15:49 64.33 64.33 64.33 64.33 1.4K
15:50 64.34 64.34 64.34 64.34 0.6K
15:54 64.37 64.37 64.37 64.37 0.4K
15:56 64.39 64.39 64.39 64.39 1.4K
15:58 64.41 64.41 64.39 64.39 0.7K
15:59 64.42 64.43 64.41 64.43 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available