Fidelity MSCI Health Care Index ETF

FHLC
🏛️ usa →
65.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 63.13 63.13 63.13 63.13 6.2K
09:39 63.13 63.13 63.13 63.13 1.3K
09:40 63.10 63.10 63.02 63.02 1.6K
09:42 62.99 62.99 62.99 62.99 0.4K
09:45 62.89 62.89 62.89 62.89 0.2K
09:47 62.87 62.92 62.87 62.92 0.6K
09:50 62.73 62.73 62.73 62.73 1.2K
09:52 62.76 62.76 62.76 62.76 0.9K
09:54 62.77 62.77 62.77 62.77 0.3K
09:55 62.76 62.76 62.76 62.76 0.5K
09:58 62.68 62.68 62.68 62.68 0.6K
10:03 62.82 62.82 62.77 62.77 1.1K
10:12 62.79 62.79 62.79 62.79 0.5K
10:13 62.78 62.78 62.78 62.78 0.2K
10:14 62.80 62.80 62.80 62.80 14.3K
10:16 62.78 62.79 62.78 62.79 1.7K
10:28 62.81 62.81 62.81 62.81 0.2K
10:29 62.88 62.88 62.88 62.88 0.9K
10:31 62.85 62.85 62.85 62.85 1.9K
10:38 62.75 62.75 62.75 62.75 0.2K
10:39 62.76 62.76 62.76 62.76 0.2K
10:40 62.79 62.79 62.69 62.69 5.8K
10:41 62.71 62.71 62.71 62.71 0.4K
10:44 62.72 62.72 62.72 62.72 0.3K
10:46 62.77 62.77 62.77 62.77 0.5K
10:50 62.69 62.69 62.69 62.69 0.2K
10:53 62.74 62.74 62.74 62.74 0.2K
10:56 62.73 62.73 62.73 62.73 1.0K
10:58 62.73 62.73 62.73 62.73 15.3K
11:00 62.70 62.70 62.70 62.70 0.5K
11:02 62.73 62.73 62.73 62.73 0.5K
11:03 62.67 62.67 62.67 62.67 0.4K
11:04 62.67 62.67 62.67 62.67 0.2K
11:05 62.74 62.74 62.74 62.74 0.3K
11:09 62.71 62.71 62.71 62.71 0.4K
11:16 62.75 62.75 62.75 62.75 0.1K
11:17 62.76 62.76 62.76 62.76 0.5K
11:18 62.83 62.83 62.83 62.83 0.6K
11:20 62.88 62.88 62.88 62.88 0.4K
11:23 62.82 62.82 62.82 62.82 0.3K
11:24 62.81 62.81 62.81 62.81 14.4K
11:29 62.82 62.82 62.82 62.82 1.0K
11:32 62.86 62.86 62.86 62.86 1.2K
11:35 62.85 62.85 62.85 62.85 0.6K
11:44 62.86 62.86 62.86 62.86 0.2K
11:46 62.86 62.86 62.86 62.86 0.2K
11:49 62.89 62.89 62.87 62.87 0.9K
11:50 62.86 62.86 62.86 62.86 0.8K
11:53 62.76 62.76 62.76 62.76 0.6K
11:57 62.69 62.69 62.69 62.69 0.1K
12:00 62.65 62.65 62.65 62.65 0.9K
12:05 62.64 62.64 62.64 62.64 0.4K
12:07 62.64 62.64 62.64 62.64 0.3K
12:08 62.63 62.63 62.63 62.63 0.2K
12:09 62.66 62.66 62.66 62.66 0.9K
12:12 62.65 62.65 62.65 62.65 2.9K
12:15 62.64 62.64 62.64 62.64 0.2K
12:16 62.61 62.61 62.61 62.61 0.7K
12:20 62.64 62.64 62.64 62.64 0.4K
12:24 62.64 62.64 62.64 62.64 0.2K
12:25 62.68 62.68 62.68 62.68 1.6K
12:40 62.77 62.77 62.77 62.77 0.5K
12:47 62.74 62.74 62.74 62.74 0.2K
12:49 62.70 62.70 62.70 62.70 0.4K
12:51 62.73 62.73 62.73 62.73 0.4K
12:53 62.77 62.77 62.77 62.77 0.3K
12:56 62.79 62.79 62.79 62.79 1.6K
12:57 62.81 62.81 62.81 62.81 0.7K
12:58 62.79 62.79 62.79 62.79 0.2K
13:00 62.79 62.79 62.79 62.79 0.4K
13:04 62.81 62.81 62.79 62.79 0.7K
13:05 62.82 62.82 62.82 62.82 0.3K
13:07 62.81 62.81 62.81 62.81 0.1K
13:08 62.82 62.82 62.82 62.82 0.3K
13:12 62.82 62.82 62.82 62.82 0.4K
13:17 62.80 62.80 62.78 62.78 0.7K
13:19 62.78 62.78 62.78 62.78 0.6K
13:23 62.77 62.77 62.77 62.77 0.5K
13:28 62.73 62.73 62.73 62.73 0.6K
13:30 62.71 62.71 62.71 62.71 0.2K
13:36 62.71 62.71 62.71 62.71 0.3K
13:39 62.71 62.71 62.71 62.71 0.3K
13:45 62.69 62.69 62.69 62.69 0.5K
13:49 62.66 62.66 62.66 62.66 0.1K
13:50 62.71 62.71 62.71 62.71 0.2K
13:52 62.68 62.68 62.68 62.68 2.7K
13:59 62.70 62.70 62.70 62.70 0.2K
14:09 62.70 62.70 62.70 62.70 0.3K
14:10 62.72 62.73 62.72 62.73 0.5K
14:11 62.74 62.74 62.74 62.74 0.6K
14:21 62.84 62.84 62.84 62.84 0.2K
14:22 62.82 62.83 62.82 62.83 1.1K
14:26 62.86 62.86 62.86 62.86 0.8K
14:28 62.85 62.85 62.85 62.85 1.0K
14:30 62.83 62.83 62.83 62.83 0.9K
14:37 62.83 62.83 62.82 62.82 1.2K
14:39 62.82 62.82 62.81 62.81 1.2K
14:40 62.78 62.78 62.78 62.78 0.1K
14:42 62.81 62.81 62.81 62.81 0.7K
14:44 62.80 62.80 62.80 62.80 0.6K
14:46 62.79 62.79 62.79 62.79 0.5K
14:48 62.79 62.81 62.79 62.81 0.4K
14:49 62.79 62.81 62.79 62.81 1.8K
14:51 62.78 62.78 62.78 62.78 0.5K
14:52 62.78 62.78 62.78 62.78 6.1K
14:56 62.70 62.70 62.70 62.70 0.5K
14:57 62.71 62.71 62.71 62.71 0.3K
14:58 62.69 62.69 62.69 62.69 0.2K
15:00 62.69 62.69 62.69 62.69 0.4K
15:05 62.70 62.70 62.70 62.70 0.4K
15:06 62.71 62.71 62.71 62.71 2.7K
15:07 62.71 62.71 62.71 62.71 0.6K
15:09 62.68 62.68 62.68 62.68 0.4K
15:10 62.69 62.69 62.69 62.69 0.6K
15:12 62.69 62.69 62.68 62.68 0.7K
15:13 62.68 62.68 62.68 62.68 0.5K
15:14 62.70 62.70 62.70 62.70 0.2K
15:16 62.69 62.69 62.69 62.69 0.7K
15:18 62.71 62.71 62.71 62.71 0.9K
15:19 62.71 62.71 62.71 62.71 0.7K
15:21 62.72 62.72 62.72 62.72 0.3K
15:23 62.73 62.74 62.73 62.74 0.6K
15:24 62.75 62.75 62.75 62.75 1.3K
15:28 62.70 62.70 62.68 62.68 3.3K
15:29 62.68 62.68 62.68 62.68 1.7K
15:37 62.71 62.71 62.71 62.71 0.1K
15:38 62.72 62.75 62.72 62.75 1.7K
15:39 62.73 62.73 62.70 62.70 1.5K
15:40 62.70 62.70 62.69 62.69 3.1K
15:41 62.69 62.69 62.69 62.69 1.1K
15:44 62.70 62.70 62.70 62.70 2.4K
15:45 62.72 62.72 62.72 62.72 0.8K
15:47 62.67 62.68 62.66 62.68 1.4K
15:48 62.68 62.70 62.68 62.70 2.0K
15:50 62.72 62.72 62.72 62.72 1.2K
15:51 62.75 62.75 62.75 62.75 0.2K
15:54 62.80 62.80 62.80 62.80 0.7K
15:55 62.80 62.80 62.77 62.77 2.0K
15:56 62.79 62.79 62.79 62.79 2.6K
15:58 62.73 62.74 62.73 62.73 1.5K
15:59 62.68 62.75 62.68 62.75 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available