Fidelity MSCI Health Care Index ETF

FHLC
🏛️ usa →
65.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.37 64.38 64.37 64.38 3.1K
09:33 64.32 64.40 64.32 64.40 1.7K
09:40 64.35 64.35 64.35 64.35 0.2K
09:41 64.35 64.35 64.35 64.35 0.2K
09:43 64.38 64.38 64.38 64.38 0.1K
09:44 64.27 64.27 64.27 64.27 0.5K
09:46 64.33 64.33 64.33 64.33 0.2K
09:47 64.38 64.38 64.38 64.38 0.2K
09:48 64.32 64.32 64.32 64.32 0.9K
09:53 64.36 64.37 64.34 64.34 0.7K
09:54 64.40 64.40 64.40 64.40 0.4K
09:55 64.39 64.39 64.39 64.39 0.6K
09:57 64.39 64.39 64.39 64.39 0.2K
09:59 64.33 64.33 64.33 64.33 1.1K
10:01 64.32 64.32 64.32 64.32 0.3K
10:06 64.33 64.33 64.33 64.33 0.6K
10:10 64.36 64.36 64.36 64.36 0.2K
10:11 64.33 64.33 64.33 64.33 1.4K
10:16 64.31 64.31 64.25 64.25 0.6K
10:17 64.24 64.24 64.24 64.24 0.2K
10:18 64.22 64.22 64.22 64.22 1.0K
10:19 64.24 64.24 64.24 64.24 1.6K
10:20 64.28 64.28 64.28 64.28 0.3K
10:21 64.27 64.27 64.27 64.27 4.5K
10:26 64.19 64.19 64.19 64.19 0.2K
10:29 64.20 64.20 64.20 64.20 0.3K
10:30 64.21 64.21 64.21 64.21 0.5K
10:32 64.18 64.18 64.18 64.18 0.3K
10:33 64.22 64.22 64.22 64.22 0.5K
10:34 64.19 64.19 64.19 64.19 0.9K
10:36 64.22 64.22 64.22 64.22 0.9K
10:38 64.22 64.22 64.22 64.22 0.1K
10:41 64.32 64.32 64.32 64.32 0.1K
10:42 64.29 64.29 64.29 64.29 0.2K
10:44 64.35 64.36 64.35 64.36 0.5K
10:46 64.37 64.37 64.37 64.37 0.3K
10:48 64.39 64.39 64.39 64.39 0.3K
10:50 64.43 64.43 64.43 64.43 0.3K
10:52 64.45 64.45 64.45 64.45 1.0K
10:53 64.42 64.42 64.42 64.42 0.2K
10:55 64.39 64.41 64.39 64.41 0.9K
10:57 64.39 64.39 64.39 64.39 0.2K
10:58 64.40 64.40 64.40 64.40 0.2K
11:02 64.39 64.39 64.39 64.39 0.8K
11:06 64.42 64.42 64.42 64.42 0.2K
11:07 64.42 64.42 64.42 64.42 1.5K
11:14 64.37 64.37 64.37 64.37 0.2K
11:16 64.34 64.34 64.34 64.34 0.3K
11:20 64.33 64.33 64.33 64.33 0.4K
11:23 64.32 64.32 64.31 64.31 0.7K
11:25 64.29 64.29 64.29 64.29 1.3K
11:27 64.29 64.29 64.29 64.29 0.1K
11:28 64.28 64.28 64.28 64.28 0.2K
11:30 64.31 64.31 64.31 64.31 0.8K
11:31 64.32 64.32 64.32 64.32 0.5K
11:32 64.30 64.30 64.30 64.30 0.2K
11:34 64.34 64.34 64.34 64.34 2.5K
11:35 64.31 64.32 64.31 64.32 0.4K
11:38 64.31 64.31 64.31 64.31 0.9K
11:46 64.38 64.38 64.38 64.38 0.4K
11:49 64.38 64.38 64.38 64.38 2.2K
11:50 64.37 64.37 64.37 64.37 0.3K
11:51 64.35 64.35 64.35 64.35 0.4K
11:55 64.40 64.40 64.40 64.40 2.0K
11:57 64.36 64.36 64.34 64.34 1.8K
12:02 64.37 64.37 64.37 64.37 1.3K
12:03 64.36 64.36 64.36 64.36 0.2K
12:05 64.32 64.32 64.32 64.32 0.4K
12:08 64.36 64.36 64.36 64.36 1.6K
12:13 64.34 64.34 64.34 64.34 0.6K
12:20 64.33 64.33 64.33 64.33 0.5K
12:22 64.35 64.35 64.35 64.35 0.8K
12:30 64.38 64.38 64.38 64.38 0.5K
12:31 64.38 64.40 64.38 64.40 1.1K
12:32 64.40 64.40 64.39 64.39 0.3K
12:34 64.42 64.42 64.42 64.42 1.2K
12:35 64.43 64.43 64.43 64.43 0.1K
12:36 64.43 64.43 64.41 64.41 0.7K
12:37 64.42 64.42 64.40 64.40 2.8K
12:38 64.40 64.41 64.40 64.41 1.4K
12:39 64.41 64.41 64.41 64.41 0.5K
12:43 64.45 64.45 64.45 64.44 0.3K
12:44 64.45 64.45 64.43 64.43 0.2K
12:46 64.40 64.41 64.39 64.39 0.6K
12:47 64.39 64.39 64.39 64.39 0.5K
12:49 64.39 64.39 64.39 64.39 0.1K
12:50 64.39 64.40 64.39 64.40 0.7K
12:52 64.42 64.42 64.42 64.42 0.2K
12:54 64.41 64.41 64.41 64.41 0.4K
13:00 64.41 64.41 64.41 64.41 2.5K
15:59 64.33 64.33 64.33 64.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available