Fidelity MSCI Health Care Index ETF

FHLC
🏛️ usa →
65.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.94 63.94 63.94 63.94 11.5K
09:32 63.97 63.97 63.97 63.97 0.4K
09:33 63.91 63.91 63.91 63.91 1.5K
09:35 63.97 63.97 63.97 63.97 1.3K
09:40 64.04 64.04 64.04 64.04 0.9K
09:46 64.20 64.20 64.20 64.19 2.7K
09:47 64.26 64.26 64.26 64.26 0.9K
09:52 64.28 64.28 64.28 64.28 0.4K
09:54 64.23 64.23 64.23 64.23 0.4K
09:55 64.23 64.23 64.18 64.18 1.3K
09:57 64.12 64.12 64.10 64.10 0.5K
09:58 64.13 64.13 64.13 64.13 0.8K
10:00 64.07 64.07 64.07 64.07 0.9K
10:03 64.07 64.07 64.07 64.07 1.4K
10:06 64.14 64.14 64.14 64.14 0.6K
10:08 64.19 64.19 64.19 64.19 1.9K
10:13 64.07 64.14 64.07 64.14 1.7K
10:22 64.24 64.24 64.24 64.24 1.6K
10:26 64.13 64.13 64.13 64.13 0.2K
10:27 64.15 64.15 64.15 64.15 0.1K
10:28 64.09 64.09 64.09 64.09 0.1K
10:30 64.11 64.11 64.11 64.11 0.9K
10:32 64.13 64.13 64.11 64.11 0.9K
10:36 64.20 64.20 64.20 64.20 1.3K
10:39 64.24 64.24 64.24 64.24 1.2K
10:42 64.23 64.23 64.23 64.23 0.2K
10:43 64.22 64.23 64.22 64.23 1.2K
10:46 64.11 64.11 64.09 64.09 1.0K
10:50 64.04 64.04 64.02 64.02 0.6K
10:51 64.09 64.09 64.09 64.09 0.2K
10:52 64.06 64.06 64.06 64.06 0.1K
10:53 64.05 64.05 64.05 64.05 1.3K
11:01 64.20 64.20 64.18 64.18 0.4K
11:04 64.09 64.09 64.09 64.09 0.4K
11:07 64.09 64.09 64.09 64.09 0.4K
11:11 64.15 64.15 64.15 64.15 0.6K
11:15 64.05 64.05 64.05 64.05 0.4K
11:16 64.00 64.00 64.00 64.00 1.8K
11:17 64.00 64.00 63.99 64.00 0.6K
11:22 64.03 64.03 64.03 64.03 0.1K
11:23 64.02 64.02 64.02 64.02 1.3K
11:36 64.15 64.15 64.15 64.15 0.3K
11:37 64.15 64.15 64.15 64.15 0.9K
11:49 64.07 64.09 64.07 64.09 0.7K
11:55 64.10 64.10 64.10 64.10 1.4K
12:01 64.10 64.10 64.07 64.07 0.6K
12:05 64.16 64.16 64.14 64.14 3.4K
12:08 64.11 64.11 64.11 64.11 0.2K
12:09 64.11 64.13 64.11 64.13 0.5K
12:11 64.05 64.05 64.05 64.05 0.6K
12:12 64.01 64.01 64.01 64.01 0.3K
12:16 64.08 64.08 64.07 64.07 1.9K
12:19 64.09 64.11 64.09 64.11 1.3K
12:25 64.09 64.09 64.09 64.09 0.3K
12:27 64.07 64.07 64.07 64.07 1.3K
12:30 64.06 64.06 64.06 64.06 1.3K
12:33 64.10 64.10 64.10 64.10 0.7K
12:41 64.16 64.16 64.16 64.16 0.8K
12:46 64.18 64.18 64.18 64.18 0.2K
12:47 64.16 64.16 64.16 64.16 0.9K
12:50 64.21 64.21 64.21 64.21 0.2K
12:52 64.24 64.24 64.24 64.24 0.5K
12:55 64.23 64.23 64.23 64.23 0.2K
12:57 64.23 64.23 64.23 64.23 1.2K
12:58 64.23 64.23 64.23 64.23 2.1K
13:08 64.25 64.25 64.25 64.25 0.2K
13:10 64.26 64.26 64.26 64.26 0.6K
13:15 64.28 64.28 64.28 64.28 0.7K
13:16 64.29 64.29 64.29 64.29 0.7K
13:22 64.27 64.27 64.27 64.27 4.6K
13:25 64.26 64.26 64.26 64.26 0.3K
13:27 64.26 64.26 64.26 64.26 0.6K
13:30 64.29 64.29 64.29 64.29 0.4K
13:31 64.25 64.25 64.25 64.25 0.4K
13:34 64.24 64.24 64.24 64.24 0.6K
13:41 64.23 64.23 64.23 64.23 0.7K
13:47 64.22 64.22 64.22 64.22 0.7K
13:50 64.26 64.26 64.26 64.26 0.6K
13:54 64.27 64.27 64.27 64.27 0.7K
13:59 64.25 64.25 64.25 64.25 0.7K
14:04 64.26 64.27 64.26 64.27 0.5K
14:05 64.27 64.27 64.27 64.27 0.3K
14:06 64.28 64.29 64.28 64.29 0.2K
14:07 64.28 64.28 64.28 64.28 1.0K
14:19 64.25 64.25 64.25 64.25 0.6K
14:25 64.24 64.24 64.24 64.24 0.6K
14:30 64.27 64.27 64.27 64.27 0.4K
14:32 64.30 64.30 64.30 64.30 0.5K
14:36 64.29 64.29 64.29 64.29 0.6K
14:40 64.24 64.24 64.24 64.24 0.5K
14:41 64.22 64.22 64.22 64.22 0.3K
14:43 64.20 64.20 64.20 64.20 0.3K
14:46 64.20 64.20 64.20 64.20 0.1K
14:47 64.17 64.17 64.17 64.17 0.4K
14:50 64.15 64.16 64.15 64.16 1.9K
14:58 64.15 64.15 64.15 64.15 26.1K
14:59 64.15 64.15 64.15 64.15 1.2K
15:04 64.19 64.19 64.19 64.19 1.1K
15:15 64.23 64.23 64.23 64.23 0.9K
15:19 64.19 64.19 64.19 64.19 0.4K
15:20 64.19 64.20 64.19 64.20 2.1K
15:29 64.21 64.21 64.21 64.21 0.1K
15:30 64.22 64.22 64.22 64.22 1.4K
15:34 64.25 64.25 64.24 64.24 0.7K
15:36 64.26 64.26 64.26 64.26 0.4K
15:37 64.25 64.25 64.25 64.25 0.9K
15:41 64.24 64.25 64.24 64.25 0.3K
15:42 64.25 64.25 64.22 64.22 5.1K
15:43 64.22 64.22 64.22 64.22 0.6K
15:44 64.22 64.22 64.22 64.22 0.7K
15:47 64.21 64.21 64.21 64.21 1.5K
15:50 64.25 64.25 64.22 64.22 0.8K
15:51 64.20 64.20 64.20 64.19 0.7K
15:52 64.17 64.17 64.16 64.16 1.0K
15:54 64.17 64.17 64.17 64.17 0.8K
15:57 64.22 64.22 64.22 64.22 0.2K
15:58 64.23 64.23 64.23 64.23 1.9K
15:59 64.21 64.24 64.21 64.24 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available