Fidelity MSCI Health Care Index ETF

FHLC
🏛️ usa →
65.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.42 63.42 63.42 63.42 8.2K
09:32 63.27 63.41 63.27 63.41 0.4K
09:33 63.27 63.27 63.22 63.22 1.0K
09:34 63.24 63.24 63.24 63.24 0.5K
09:35 63.27 63.27 63.27 63.27 0.6K
09:36 63.22 63.22 63.22 63.22 2.1K
09:40 63.31 63.33 63.30 63.30 1.7K
09:43 63.19 63.19 63.19 63.19 0.3K
09:45 63.23 63.23 63.20 63.20 1.0K
09:49 63.18 63.18 63.18 63.18 1.0K
09:52 63.25 63.25 63.25 63.25 0.1K
09:54 63.13 63.13 63.13 63.13 0.7K
09:57 63.18 63.18 63.18 63.18 0.3K
09:58 63.17 63.17 63.17 63.17 0.5K
10:05 63.11 63.11 63.11 63.11 1.1K
10:07 63.08 63.08 63.08 63.08 1.4K
10:11 63.11 63.11 63.11 63.11 0.1K
10:12 63.10 63.10 63.10 63.10 0.6K
10:15 63.04 63.07 63.04 63.07 0.7K
10:17 63.06 63.06 63.06 63.06 0.6K
10:22 63.05 63.05 63.05 63.05 0.1K
10:25 63.06 63.06 63.06 63.06 0.6K
10:32 63.09 63.09 63.09 63.09 0.3K
10:35 63.17 63.17 63.17 63.17 1.5K
10:38 63.06 63.06 63.06 63.06 2.4K
10:45 63.01 63.01 63.01 63.01 0.4K
10:47 62.98 62.98 62.98 62.98 0.3K
10:48 62.98 62.98 62.98 62.98 0.5K
10:50 63.04 63.04 63.04 63.04 5.5K
10:51 63.05 63.05 63.03 63.03 0.4K
10:53 63.04 63.04 63.02 63.02 0.3K
10:54 63.07 63.07 63.07 63.07 0.2K
10:56 63.10 63.10 63.10 63.10 0.2K
11:01 63.09 63.09 63.09 63.09 0.4K
11:05 63.15 63.15 63.15 63.15 0.9K
11:08 63.21 63.21 63.21 63.21 0.4K
11:10 63.19 63.19 63.19 63.19 0.4K
11:11 63.17 63.17 63.16 63.16 0.6K
11:12 63.13 63.13 63.13 63.13 0.4K
11:19 63.13 63.13 63.13 63.13 0.2K
11:20 63.13 63.13 63.13 63.13 0.1K
11:21 63.06 63.06 63.06 63.06 0.4K
11:24 63.13 63.13 63.13 63.13 0.3K
11:25 63.15 63.15 63.15 63.15 0.2K
11:29 63.11 63.11 63.11 63.11 0.5K
11:30 63.08 63.08 63.08 63.08 1.6K
11:32 63.12 63.12 63.12 63.12 0.1K
11:33 63.13 63.13 63.12 63.12 0.3K
11:34 63.08 63.08 63.08 63.08 0.1K
11:35 63.08 63.08 63.07 63.07 0.6K
11:36 63.04 63.04 63.04 63.04 0.4K
11:44 63.00 63.00 63.00 63.00 1.7K
11:46 62.94 62.95 62.94 62.95 2.5K
11:47 62.96 62.96 62.96 62.96 0.2K
11:48 62.98 63.01 62.98 63.01 7.9K
11:49 63.00 63.00 62.99 62.99 1.0K
11:51 63.00 63.00 63.00 63.00 0.3K
11:52 63.03 63.05 63.03 63.05 4.9K
11:55 63.04 63.04 63.04 63.04 0.8K
11:58 62.98 62.98 62.98 62.98 17.4K
12:01 62.99 62.99 62.99 62.99 0.2K
12:03 62.95 62.95 62.95 62.95 0.1K
12:04 62.93 62.93 62.93 62.93 6.5K
12:06 62.93 62.93 62.93 62.93 0.8K
12:07 62.87 62.87 62.87 62.87 0.2K
12:08 62.89 62.89 62.89 62.89 1.0K
12:09 62.88 62.88 62.87 62.87 1.0K
12:12 62.89 62.89 62.89 62.89 0.3K
12:13 62.92 62.92 62.92 62.92 0.2K
12:14 62.91 62.91 62.91 62.91 2.4K
12:15 62.92 62.92 62.92 62.92 0.6K
12:18 62.85 62.85 62.85 62.85 0.3K
12:19 62.84 62.84 62.84 62.84 0.2K
12:20 62.82 62.82 62.82 62.82 0.7K
12:21 62.78 62.78 62.78 62.78 0.2K
12:23 62.81 62.81 62.81 62.81 0.7K
12:24 62.80 62.80 62.80 62.80 0.3K
12:27 62.76 62.76 62.76 62.76 0.6K
12:30 62.82 62.82 62.82 62.82 0.6K
12:35 62.79 62.79 62.79 62.79 0.2K
12:36 62.81 62.83 62.81 62.83 0.5K
12:37 62.79 62.79 62.79 62.79 0.6K
12:40 62.80 62.83 62.80 62.83 1.2K
12:44 62.75 62.75 62.75 62.75 0.5K
12:48 62.77 62.77 62.77 62.77 0.3K
12:53 62.72 62.72 62.72 62.72 0.1K
12:55 62.74 62.74 62.74 62.74 0.5K
13:04 62.63 62.63 62.63 62.63 0.1K
13:07 62.64 62.64 62.64 62.64 0.6K
13:22 62.66 62.66 62.66 62.66 0.2K
13:28 62.63 62.63 62.63 62.63 0.4K
13:29 62.65 62.65 62.65 62.65 0.2K
13:31 62.70 62.70 62.70 62.70 0.3K
13:39 62.74 62.74 62.74 62.74 0.3K
13:42 62.74 62.74 62.74 62.74 1.6K
13:43 62.79 62.79 62.79 62.79 0.3K
13:44 62.84 62.84 62.84 62.84 0.1K
13:45 62.76 62.76 62.76 62.76 0.5K
13:47 62.77 62.77 62.77 62.77 0.6K
13:48 62.79 62.79 62.79 62.79 0.6K
13:49 62.75 62.75 62.75 62.75 0.2K
13:51 62.71 62.71 62.71 62.71 1.1K
13:57 62.73 62.73 62.73 62.73 0.5K
14:09 62.65 62.65 62.65 62.65 0.2K
14:12 62.64 62.64 62.63 62.63 0.6K
14:15 62.62 62.63 62.62 62.63 1.7K
14:16 62.62 62.62 62.62 62.62 0.5K
14:21 62.73 62.74 62.73 62.74 2.5K
14:24 62.77 62.77 62.76 62.76 0.3K
14:25 62.78 62.78 62.78 62.78 0.1K
14:26 62.74 62.74 62.74 62.74 0.3K
14:31 62.69 62.69 62.69 62.69 0.2K
14:32 62.71 62.71 62.71 62.71 0.6K
14:35 62.70 62.70 62.70 62.70 0.5K
14:37 62.68 62.68 62.68 62.68 1.0K
14:44 62.73 62.73 62.72 62.72 0.8K
14:46 62.72 62.72 62.72 62.72 0.5K
14:48 62.75 62.75 62.72 62.72 1.3K
14:53 62.77 62.77 62.77 62.77 0.4K
14:59 62.79 62.79 62.79 62.78 0.4K
15:01 62.79 62.79 62.79 62.79 0.2K
15:02 62.75 62.75 62.75 62.75 0.3K
15:11 62.69 62.69 62.69 62.69 0.3K
15:15 62.71 62.71 62.71 62.71 0.4K
15:24 62.71 62.71 62.71 62.71 0.3K
15:28 62.71 62.71 62.71 62.71 3.3K
15:31 62.70 62.70 62.70 62.70 0.2K
15:35 62.68 62.68 62.68 62.68 0.2K
15:38 62.73 62.73 62.73 62.73 3.7K
15:39 62.72 62.73 62.72 62.73 0.3K
15:41 62.68 62.68 62.68 62.68 0.2K
15:42 62.66 62.66 62.66 62.66 2.0K
15:43 62.69 62.69 62.69 62.69 0.2K
15:45 62.67 62.67 62.67 62.67 0.2K
15:46 62.66 62.66 62.66 62.66 0.5K
15:47 62.65 62.65 62.65 62.65 0.5K
15:48 62.65 62.65 62.65 62.65 0.3K
15:50 62.66 62.66 62.66 62.66 0.4K
15:51 62.66 62.66 62.66 62.66 0.2K
15:52 62.67 62.67 62.67 62.67 0.3K
15:54 62.67 62.67 62.66 62.66 0.9K
15:55 62.66 62.66 62.66 62.66 1.5K
15:59 62.67 62.67 62.65 62.65 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available