Fidelity MSCI Health Care Index ETF

FHLC
🏛️ usa →
65.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.86 62.86 62.70 62.76 8.2K
09:33 62.60 62.60 62.60 62.60 0.3K
09:34 62.57 62.57 62.57 62.57 0.3K
09:35 62.52 62.52 62.52 62.52 0.9K
09:39 62.58 62.58 62.58 62.58 0.2K
09:42 62.54 62.54 62.54 62.54 0.7K
09:45 62.53 62.53 62.53 62.53 0.8K
09:47 62.50 62.50 62.50 62.50 1.6K
09:48 62.46 62.46 62.46 62.46 0.5K
09:51 62.44 62.49 62.44 62.49 1.2K
09:53 62.47 62.47 62.47 62.47 1.4K
09:56 62.46 62.46 62.43 62.43 4.8K
10:00 62.36 62.36 62.34 62.34 3.8K
10:02 62.36 62.41 62.36 62.41 0.2K
10:03 62.48 62.48 62.48 62.48 1.0K
10:04 62.54 62.54 62.54 62.54 0.6K
10:06 62.53 62.53 62.53 62.53 0.5K
10:10 62.62 62.62 62.62 62.62 0.1K
10:11 62.63 62.63 62.59 62.59 3.5K
10:14 62.54 62.56 62.53 62.53 1.1K
10:15 62.55 62.55 62.55 62.55 0.2K
10:16 62.59 62.60 62.59 62.60 0.6K
10:17 62.55 62.55 62.55 62.55 0.7K
10:20 62.56 62.56 62.56 62.56 0.3K
10:22 62.54 62.54 62.54 62.54 0.5K
10:23 62.48 62.48 62.48 62.48 0.6K
10:24 62.42 62.42 62.42 62.42 0.4K
10:25 62.42 62.42 62.42 62.42 0.4K
10:29 62.45 62.45 62.45 62.45 0.4K
10:30 62.46 62.46 62.40 62.40 0.7K
10:31 62.33 62.33 62.33 62.33 1.4K
10:36 62.46 62.46 62.46 62.46 0.4K
10:38 62.52 62.52 62.52 62.52 0.3K
10:40 62.51 62.51 62.51 62.51 2.8K
10:41 62.49 62.49 62.49 62.49 0.8K
10:45 62.49 62.49 62.49 62.49 0.2K
10:46 62.48 62.48 62.48 62.48 0.1K
10:47 62.50 62.50 62.50 62.50 0.6K
10:50 62.55 62.56 62.55 62.56 0.8K
10:51 62.54 62.54 62.54 62.54 0.6K
10:52 62.54 62.54 62.54 62.54 0.5K
10:54 62.55 62.55 62.55 62.55 1.0K
10:58 62.52 62.52 62.52 62.52 0.9K
10:59 62.49 62.49 62.49 62.49 2.0K
11:00 62.47 62.47 62.47 62.47 0.9K
11:07 62.39 62.39 62.39 62.39 1.1K
11:11 62.35 62.35 62.35 62.35 0.3K
11:12 62.31 62.31 62.31 62.31 0.1K
11:13 62.34 62.34 62.34 62.34 0.3K
11:14 62.39 62.39 62.39 62.39 1.9K
11:15 62.40 62.40 62.40 62.40 0.3K
11:16 62.46 62.46 62.46 62.46 0.3K
11:17 62.48 62.48 62.46 62.46 0.6K
11:19 62.46 62.46 62.46 62.46 0.5K
11:25 62.46 62.46 62.45 62.45 0.8K
11:27 62.46 62.46 62.46 62.46 0.3K
11:30 62.53 62.53 62.53 62.53 1.3K
11:31 62.49 62.49 62.49 62.49 0.3K
11:33 62.55 62.55 62.53 62.53 0.8K
11:34 62.55 62.56 62.55 62.56 0.2K
11:35 62.55 62.55 62.55 62.55 0.4K
11:40 62.44 62.44 62.44 62.44 0.2K
11:41 62.43 62.43 62.43 62.43 0.8K
11:44 62.45 62.45 62.45 62.45 0.2K
11:46 62.44 62.45 62.44 62.45 1.2K
11:47 62.47 62.47 62.46 62.46 0.8K
11:49 62.44 62.44 62.44 62.44 0.4K
11:50 62.43 62.43 62.43 62.43 0.4K
11:55 62.53 62.53 62.53 62.53 0.6K
11:59 62.52 62.52 62.52 62.52 0.2K
12:04 62.45 62.46 62.45 62.46 0.7K
12:06 62.48 62.48 62.48 62.47 2.8K
12:08 62.47 62.47 62.47 62.47 0.1K
12:09 62.48 62.48 62.48 62.48 0.1K
12:10 62.43 62.43 62.43 62.43 0.3K
12:15 62.44 62.44 62.44 62.44 0.2K
12:16 62.43 62.43 62.43 62.43 0.4K
12:18 62.40 62.40 62.40 62.40 0.1K
12:19 62.37 62.37 62.37 62.37 1.1K
12:25 62.35 62.35 62.35 62.35 1.2K
12:26 62.35 62.35 62.35 62.35 0.9K
12:28 62.36 62.36 62.36 62.36 0.2K
12:29 62.36 62.36 62.36 62.36 0.2K
12:33 62.42 62.42 62.42 62.42 0.5K
12:35 62.39 62.39 62.39 62.39 0.5K
12:37 62.43 62.43 62.43 62.43 0.2K
12:40 62.41 62.41 62.41 62.41 0.3K
12:46 62.29 62.29 62.29 62.29 0.9K
12:49 62.28 62.28 62.28 62.28 0.8K
12:53 62.29 62.31 62.28 62.31 1.3K
12:55 62.33 62.33 62.32 62.32 0.5K
12:56 62.32 62.32 62.32 62.32 0.4K
12:58 62.33 62.33 62.32 62.32 0.3K
12:59 62.32 62.32 62.32 62.32 0.6K
13:01 62.35 62.35 62.35 62.35 3.5K
13:03 62.33 62.33 62.33 62.33 0.2K
13:06 62.36 62.36 62.36 62.36 0.1K
13:08 62.35 62.35 62.33 62.33 8.2K
13:11 62.35 62.35 62.35 62.35 1.6K
13:20 62.32 62.32 62.32 62.32 0.6K
13:21 62.33 62.33 62.33 62.33 0.4K
13:22 62.35 62.35 62.35 62.35 0.9K
13:39 62.26 62.26 62.26 62.26 0.5K
13:40 62.24 62.24 62.24 62.24 1.1K
13:44 62.23 62.23 62.21 62.21 0.7K
13:47 62.18 62.18 62.18 62.18 0.2K
13:49 62.18 62.18 62.18 62.18 0.6K
13:55 62.18 62.18 62.18 62.18 1.0K
13:57 62.16 62.16 62.16 62.16 0.6K
14:00 62.19 62.19 62.19 62.19 0.2K
14:01 62.19 62.19 62.19 62.19 0.4K
14:05 62.22 62.22 62.22 62.22 0.6K
14:15 62.22 62.22 62.22 62.22 0.5K
14:16 62.21 62.21 62.21 62.21 0.2K
14:18 62.22 62.22 62.22 62.22 0.1K
14:19 62.17 62.17 62.17 62.17 0.9K
14:25 62.17 62.17 62.17 62.17 0.4K
14:28 62.18 62.18 62.18 62.18 0.4K
14:29 62.19 62.19 62.19 62.19 1.5K
14:30 62.18 62.18 62.17 62.17 0.9K
14:32 62.21 62.21 62.21 62.21 0.1K
14:34 62.19 62.19 62.19 62.19 1.0K
14:37 62.19 62.19 62.19 62.19 0.5K
14:38 62.18 62.18 62.18 62.18 0.4K
14:39 62.14 62.14 62.14 62.14 1.0K
14:41 62.16 62.16 62.16 62.16 0.5K
14:48 62.11 62.11 62.11 62.11 0.8K
14:54 62.17 62.17 62.17 62.17 0.1K
14:56 62.19 62.19 62.15 62.15 0.9K
14:57 62.15 62.15 62.12 62.12 1.7K
14:59 62.12 62.14 62.12 62.14 0.5K
15:00 62.13 62.13 62.13 62.13 0.2K
15:01 62.14 62.14 62.14 62.14 2.1K
15:05 62.11 62.11 62.11 62.11 0.3K
15:08 62.13 62.13 62.13 62.13 0.1K
15:09 62.13 62.13 62.13 62.13 0.3K
15:10 62.12 62.12 62.12 62.12 0.5K
15:12 62.15 62.16 62.15 62.16 0.3K
15:13 62.13 62.14 62.13 62.14 1.0K
15:14 62.13 62.13 62.13 62.13 0.3K
15:15 62.15 62.15 62.15 62.15 0.3K
15:17 62.13 62.13 62.13 62.13 1.2K
15:18 62.16 62.16 62.16 62.16 1.2K
15:21 62.18 62.18 62.18 62.18 0.3K
15:23 62.18 62.18 62.16 62.16 3.2K
15:24 62.15 62.15 62.14 62.14 1.2K
15:25 62.17 62.17 62.17 62.17 0.6K
15:28 62.24 62.24 62.24 62.24 0.6K
15:29 62.22 62.22 62.22 62.22 0.1K
15:31 62.22 62.22 62.22 62.22 0.6K
15:34 62.28 62.28 62.28 62.28 0.2K
15:35 62.29 62.29 62.29 62.29 0.6K
15:37 62.30 62.30 62.30 62.30 0.8K
15:39 62.26 62.26 62.26 62.26 0.5K
15:40 62.26 62.26 62.26 62.26 0.5K
15:42 62.25 62.25 62.23 62.23 5.1K
15:44 62.25 62.25 62.25 62.25 1.0K
15:48 62.22 62.22 62.22 62.22 2.1K
15:49 62.23 62.23 62.23 62.23 1.1K
15:50 62.22 62.22 62.22 62.22 1.0K
15:51 62.19 62.19 62.19 62.19 0.6K
15:54 62.24 62.25 62.24 62.25 0.7K
15:55 62.23 62.23 62.21 62.22 2.0K
15:56 62.21 62.21 62.21 62.21 0.6K
15:57 62.24 62.24 62.24 62.24 1.2K
15:58 62.22 62.22 62.21 62.21 0.8K
15:59 62.23 62.23 62.19 62.19 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available