Fidelity MSCI Health Care Index ETF

FHLC
🏛️ usa →
65.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.31 65.31 65.31 65.31 3.8K
09:32 65.39 65.39 65.39 65.39 0.4K
09:33 65.42 65.42 65.42 65.42 0.2K
09:34 65.46 65.46 65.46 65.46 2.1K
09:39 65.44 65.44 65.44 65.44 0.3K
09:40 65.38 65.38 65.38 65.38 1.5K
09:41 65.37 65.37 65.37 65.37 0.3K
09:42 65.40 65.40 65.39 65.39 2.0K
09:44 65.48 65.53 65.46 65.53 4.4K
09:49 65.63 65.63 65.63 65.63 1.3K
09:53 65.81 65.81 65.78 65.78 2.0K
09:58 65.64 65.64 65.64 65.64 0.1K
10:00 65.63 65.63 65.63 65.63 1.7K
10:01 65.57 65.60 65.57 65.59 0.7K
10:05 65.59 65.59 65.59 65.59 0.4K
10:06 65.63 65.63 65.63 65.63 0.6K
10:08 65.66 65.66 65.66 65.66 0.5K
10:13 65.71 65.71 65.71 65.71 1.0K
10:16 65.57 65.59 65.57 65.59 0.5K
10:19 65.58 65.58 65.58 65.58 0.8K
10:22 65.47 65.48 65.47 65.48 0.6K
10:24 65.46 65.46 65.46 65.46 0.2K
10:25 65.45 65.45 65.42 65.42 2.0K
10:26 65.41 65.41 65.41 65.41 0.2K
10:27 65.37 65.37 65.37 65.37 1.1K
10:28 65.39 65.39 65.39 65.39 0.2K
10:29 65.36 65.36 65.36 65.36 1.0K
10:37 65.37 65.37 65.37 65.37 0.6K
10:50 65.41 65.41 65.41 65.41 0.2K
10:53 65.42 65.42 65.42 65.42 0.2K
10:54 65.43 65.43 65.43 65.43 0.4K
10:55 65.42 65.42 65.42 65.42 0.8K
11:02 65.47 65.47 65.46 65.46 1.1K
11:03 65.48 65.48 65.48 65.48 0.4K
11:04 65.45 65.45 65.43 65.43 2.0K
11:05 65.47 65.47 65.47 65.47 0.7K
11:10 65.46 65.46 65.46 65.46 0.1K
11:11 65.41 65.41 65.41 65.41 0.3K
11:13 65.37 65.39 65.37 65.39 0.4K
11:14 65.41 65.41 65.41 65.41 0.7K
11:16 65.49 65.49 65.46 65.46 0.3K
11:17 65.46 65.46 65.46 65.46 1.1K
11:21 65.41 65.41 65.41 65.41 0.1K
11:22 65.40 65.40 65.40 65.40 0.5K
11:23 65.40 65.40 65.40 65.40 0.2K
11:24 65.41 65.41 65.41 65.41 0.4K
11:25 65.42 65.42 65.42 65.42 0.6K
11:28 65.43 65.43 65.43 65.43 1.4K
11:30 65.37 65.37 65.37 65.37 0.3K
11:33 65.36 65.36 65.36 65.36 0.2K
11:35 65.36 65.36 65.36 65.36 1.2K
11:40 65.39 65.39 65.39 65.39 0.3K
11:42 65.40 65.40 65.40 65.40 0.2K
11:45 65.45 65.45 65.45 65.45 0.3K
11:49 65.44 65.44 65.44 65.44 0.1K
11:50 65.45 65.45 65.45 65.45 0.4K
11:51 65.43 65.43 65.43 65.43 0.1K
11:53 65.43 65.43 65.43 65.43 0.3K
11:54 65.43 65.43 65.43 65.43 1.0K
11:56 65.42 65.43 65.42 65.43 0.3K
11:57 65.44 65.44 65.44 65.44 0.4K
12:04 65.42 65.42 65.42 65.42 0.9K
12:05 65.42 65.42 65.41 65.41 4.9K
12:15 65.44 65.44 65.44 65.44 1.2K
12:18 65.45 65.45 65.45 65.44 0.5K
12:22 65.47 65.47 65.47 65.47 0.2K
12:25 65.49 65.49 65.49 65.49 0.2K
12:27 65.50 65.50 65.50 65.50 0.2K
12:28 65.49 65.49 65.47 65.47 0.9K
12:30 65.47 65.47 65.47 65.47 3.9K
12:33 65.43 65.43 65.43 65.43 0.7K
12:35 65.44 65.44 65.44 65.44 0.2K
12:36 65.46 65.46 65.46 65.46 0.3K
12:37 65.45 65.45 65.45 65.45 0.1K
12:38 65.46 65.46 65.46 65.46 0.3K
12:39 65.46 65.46 65.46 65.46 0.2K
12:40 65.47 65.47 65.47 65.47 0.6K
12:49 65.55 65.55 65.55 65.55 0.8K
12:51 65.53 65.53 65.53 65.53 0.6K
12:52 65.54 65.54 65.54 65.54 0.4K
12:53 65.54 65.54 65.54 65.54 0.4K
13:00 65.52 65.52 65.52 65.52 0.5K
13:02 65.52 65.52 65.52 65.52 0.5K
13:10 65.53 65.53 65.53 65.53 0.9K
13:15 65.48 65.48 65.48 65.48 0.3K
13:17 65.50 65.50 65.50 65.50 0.8K
13:20 65.56 65.56 65.56 65.56 0.3K
13:22 65.55 65.55 65.55 65.55 0.1K
13:23 65.54 65.54 65.52 65.52 0.7K
13:27 65.48 65.48 65.48 65.48 0.8K
13:36 65.49 65.49 65.49 65.49 1.7K
13:56 65.52 65.52 65.52 65.52 1.0K
13:58 65.53 65.53 65.53 65.53 0.2K
14:01 65.52 65.52 65.52 65.52 0.4K
14:02 65.51 65.51 65.51 65.51 0.4K
14:03 65.46 65.46 65.46 65.46 0.4K
14:04 65.48 65.48 65.47 65.47 0.3K
14:05 65.42 65.43 65.42 65.43 1.2K
14:14 65.42 65.42 65.42 65.42 0.2K
14:15 65.42 65.42 65.42 65.42 1.5K
14:31 65.48 65.49 65.48 65.49 0.6K
14:32 65.49 65.49 65.49 65.49 0.8K
14:37 65.51 65.51 65.51 65.51 0.4K
14:39 65.49 65.49 65.49 65.49 0.3K
14:42 65.48 65.48 65.48 65.48 0.5K
14:46 65.50 65.50 65.50 65.50 0.6K
14:58 65.50 65.50 65.50 65.50 0.2K
15:00 65.52 65.52 65.52 65.52 0.8K
15:02 65.54 65.54 65.54 65.54 0.3K
15:03 65.55 65.55 65.55 65.55 0.7K
15:05 65.59 65.59 65.59 65.59 0.4K
15:06 65.59 65.59 65.59 65.59 0.3K
15:10 65.58 65.58 65.58 65.58 0.2K
15:12 65.60 65.61 65.60 65.61 2.0K
15:13 65.61 65.61 65.61 65.61 0.3K
15:19 65.62 65.62 65.62 65.62 0.1K
15:24 65.65 65.65 65.65 65.65 0.2K
15:26 65.60 65.60 65.59 65.59 0.5K
15:27 65.59 65.59 65.59 65.59 42.8K
15:31 65.59 65.59 65.59 65.59 0.7K
15:32 65.61 65.61 65.61 65.61 0.9K
15:34 65.63 65.63 65.63 65.63 0.6K
15:36 65.64 65.64 65.64 65.64 0.1K
15:37 65.64 65.64 65.64 65.64 0.4K
15:40 65.67 65.67 65.65 65.66 1.1K
15:41 65.67 65.67 65.66 65.66 1.5K
15:43 65.68 65.68 65.68 65.68 0.3K
15:44 65.69 65.69 65.69 65.69 0.2K
15:45 65.70 65.70 65.70 65.70 0.1K
15:46 65.67 65.67 65.66 65.66 0.7K
15:47 65.65 65.65 65.65 65.65 0.5K
15:48 65.66 65.66 65.66 65.66 0.2K
15:49 65.66 65.66 65.66 65.66 0.3K
15:50 65.65 65.65 65.65 65.65 0.6K
15:51 65.63 65.63 65.63 65.63 0.3K
15:55 65.63 65.63 65.61 65.61 1.9K
15:59 65.57 65.58 65.56 65.56 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available