Fidelity MSCI Health Care Index ETF

FHLC
🏛️ usa →
65.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.28 65.28 65.28 65.28 3.7K
09:31 65.33 65.33 65.33 65.33 0.7K
09:32 65.49 65.49 65.49 65.49 0.8K
09:35 65.44 65.44 65.44 65.44 0.5K
09:37 65.51 65.51 65.51 65.51 1.2K
09:40 65.59 65.59 65.59 65.59 0.6K
09:45 65.62 65.62 65.62 65.62 0.5K
09:46 65.63 65.65 65.63 65.65 3.5K
09:52 65.54 65.54 65.54 65.54 0.5K
09:59 65.59 65.59 65.59 65.59 0.5K
10:02 65.62 65.62 65.60 65.60 0.4K
10:03 65.61 65.61 65.61 65.61 3.1K
10:05 65.51 65.51 65.51 65.51 1.5K
10:06 65.50 65.50 65.50 65.50 0.7K
10:08 65.44 65.44 65.44 65.44 1.0K
10:09 65.46 65.46 65.46 65.46 1.2K
10:19 65.38 65.38 65.38 65.38 0.9K
10:28 65.35 65.35 65.35 65.35 0.5K
10:30 65.41 65.41 65.41 65.41 1.8K
10:34 65.45 65.45 65.45 65.44 0.7K
10:38 65.46 65.46 65.46 65.46 0.7K
10:46 65.42 65.42 65.42 65.42 0.3K
10:47 65.41 65.41 65.41 65.41 1.5K
10:49 65.40 65.40 65.38 65.38 0.9K
10:51 65.41 65.41 65.41 65.41 0.1K
10:52 65.40 65.40 65.40 65.40 0.1K
10:53 65.43 65.43 65.43 65.43 0.5K
10:57 65.50 65.50 65.49 65.49 0.9K
11:00 65.47 65.47 65.47 65.47 0.2K
11:01 65.48 65.48 65.46 65.46 0.5K
11:02 65.48 65.51 65.48 65.51 2.1K
11:03 65.48 65.48 65.48 65.48 0.3K
11:09 65.44 65.44 65.44 65.44 0.1K
11:11 65.43 65.43 65.43 65.43 0.4K
11:13 65.43 65.43 65.43 65.43 0.3K
11:14 65.40 65.40 65.40 65.40 0.2K
11:16 65.38 65.38 65.38 65.38 0.9K
11:22 65.34 65.34 65.34 65.34 0.5K
11:24 65.34 65.34 65.34 65.34 1.2K
11:25 65.34 65.34 65.33 65.33 0.3K
11:27 65.34 65.34 65.34 65.34 1.0K
11:30 65.33 65.36 65.33 65.36 0.9K
11:32 65.36 65.36 65.36 65.36 1.0K
11:36 65.36 65.36 65.36 65.36 0.3K
11:43 65.42 65.42 65.42 65.42 0.3K
11:44 65.43 65.43 65.43 65.43 0.4K
11:45 65.44 65.44 65.44 65.44 0.8K
11:53 65.39 65.39 65.39 65.39 0.2K
11:54 65.42 65.42 65.42 65.42 0.8K
11:55 65.42 65.45 65.42 65.45 1.2K
11:57 65.46 65.46 65.46 65.46 0.5K
11:59 65.47 65.47 65.47 65.47 1.7K
12:02 65.44 65.44 65.44 65.44 0.1K
12:03 65.47 65.47 65.47 65.47 0.2K
12:11 65.44 65.45 65.44 65.44 1.1K
12:13 65.44 65.44 65.44 65.44 0.2K
12:14 65.43 65.43 65.43 65.43 2.6K
12:20 65.45 65.45 65.45 65.45 0.1K
12:21 65.46 65.46 65.46 65.46 0.4K
12:23 65.45 65.45 65.45 65.45 0.3K
12:27 65.44 65.44 65.44 65.44 0.8K
12:28 65.45 65.45 65.45 65.45 0.5K
12:30 65.45 65.45 65.45 65.45 0.3K
12:33 65.48 65.48 65.48 65.48 1.0K
12:36 65.51 65.51 65.51 65.51 0.5K
12:40 65.51 65.51 65.51 65.51 0.9K
12:53 65.49 65.49 65.49 65.49 0.3K
12:56 65.49 65.50 65.49 65.50 0.4K
12:59 65.48 65.48 65.48 65.48 0.5K
13:01 65.49 65.49 65.49 65.49 0.2K
13:02 65.50 65.50 65.50 65.50 13.5K
13:20 65.50 65.50 65.50 65.50 0.7K
13:28 65.48 65.49 65.48 65.49 1.5K
13:29 65.50 65.50 65.50 65.50 0.9K
13:44 65.55 65.55 65.55 65.55 0.4K
13:48 65.55 65.55 65.55 65.55 0.2K
13:49 65.54 65.54 65.54 65.54 0.1K
13:50 65.54 65.54 65.54 65.54 0.3K
13:59 65.55 65.55 65.55 65.55 0.6K
14:07 65.48 65.48 65.48 65.47 0.4K
14:12 65.50 65.50 65.50 65.50 0.2K
14:13 65.45 65.45 65.45 65.45 9.3K
14:15 65.47 65.47 65.47 65.47 0.2K
14:16 65.47 65.47 65.47 65.47 0.4K
14:18 65.47 65.47 65.47 65.47 1.4K
14:20 65.46 65.48 65.46 65.48 0.7K
14:24 65.47 65.47 65.47 65.47 0.3K
14:25 65.48 65.48 65.47 65.47 1.5K
14:27 65.47 65.47 65.47 65.47 0.2K
14:28 65.50 65.50 65.50 65.49 0.3K
14:33 65.51 65.51 65.51 65.51 1.7K
14:51 65.53 65.53 65.53 65.53 0.5K
14:54 65.52 65.53 65.52 65.53 1.0K
15:06 65.58 65.58 65.58 65.58 0.5K
15:09 65.58 65.58 65.58 65.58 0.5K
15:11 65.57 65.57 65.57 65.57 0.4K
15:13 65.58 65.58 65.58 65.58 0.3K
15:15 65.57 65.57 65.57 65.57 0.2K
15:18 65.57 65.57 65.57 65.57 0.5K
15:24 65.58 65.58 65.58 65.58 0.7K
15:25 65.58 65.58 65.58 65.58 1.2K
15:29 65.55 65.56 65.55 65.56 0.3K
15:30 65.57 65.57 65.57 65.57 0.7K
15:32 65.57 65.57 65.56 65.56 22.5K
15:33 65.56 65.56 65.56 65.56 0.9K
15:39 65.56 65.56 65.56 65.56 0.3K
15:42 65.57 65.57 65.57 65.57 0.2K
15:44 65.58 65.59 65.58 65.59 1.0K
15:45 65.58 65.59 65.58 65.59 4.6K
15:46 65.60 65.60 65.60 65.60 1.0K
15:48 65.62 65.62 65.62 65.61 1.9K
15:49 65.62 65.62 65.62 65.62 0.5K
15:51 65.58 65.58 65.58 65.58 1.2K
15:53 65.60 65.60 65.60 65.60 1.0K
15:54 65.60 65.60 65.60 65.60 0.4K
15:55 65.66 65.66 65.65 65.65 1.2K
15:56 65.68 65.68 65.67 65.67 2.5K
15:57 65.68 65.69 65.68 65.69 6.6K
15:59 65.68 65.68 65.67 65.67 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available