Fidelity MSCI Health Care Index ETF

FHLC
🏛️ usa →
65.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 65.79 65.79 65.79 65.79 4.3K
09:32 65.77 65.77 65.77 65.77 0.2K
09:34 65.88 65.88 65.88 65.88 4.8K
09:42 65.96 65.96 65.96 65.96 4.1K
09:45 65.88 65.88 65.88 65.88 1.6K
09:48 65.87 65.87 65.87 65.87 1.7K
09:49 65.86 65.86 65.86 65.86 0.9K
09:51 65.76 65.76 65.76 65.76 1.0K
09:58 65.71 65.71 65.71 65.71 0.8K
10:00 65.75 65.75 65.75 65.75 1.2K
10:05 65.73 65.73 65.73 65.73 0.9K
10:07 65.77 65.77 65.77 65.77 1.2K
10:09 65.81 65.81 65.81 65.81 1.2K
10:12 65.78 65.78 65.78 65.78 0.4K
10:13 65.75 65.75 65.75 65.75 0.4K
10:14 65.74 65.74 65.74 65.74 0.5K
10:15 65.70 65.70 65.70 65.69 0.7K
10:18 65.64 65.66 65.64 65.66 2.3K
10:19 65.65 65.65 65.65 65.65 0.3K
10:21 65.71 65.71 65.71 65.71 0.8K
10:33 65.72 65.72 65.72 65.72 0.3K
10:35 65.71 65.71 65.71 65.71 0.7K
10:45 65.63 65.66 65.63 65.66 1.7K
10:57 65.74 65.74 65.74 65.74 0.4K
11:02 65.78 65.78 65.78 65.78 0.2K
11:04 65.79 65.79 65.79 65.79 1.5K
11:13 65.67 65.67 65.67 65.67 0.4K
11:18 65.67 65.67 65.67 65.67 1.0K
11:29 65.61 65.61 65.61 65.61 0.9K
11:35 65.58 65.58 65.58 65.58 1.1K
11:36 65.55 65.55 65.55 65.55 0.5K
11:39 65.53 65.53 65.53 65.53 0.9K
11:45 65.53 65.53 65.53 65.53 0.3K
11:46 65.49 65.49 65.49 65.49 0.2K
11:48 65.52 65.52 65.52 65.52 0.8K
11:53 65.50 65.50 65.50 65.50 0.4K
11:56 65.48 65.48 65.48 65.48 0.4K
12:00 65.44 65.44 65.44 65.44 0.2K
12:02 65.41 65.41 65.41 65.41 0.2K
12:03 65.41 65.41 65.41 65.41 0.1K
12:05 65.43 65.43 65.43 65.43 1.0K
12:08 65.43 65.43 65.43 65.43 0.5K
12:15 65.39 65.39 65.39 65.39 0.6K
12:23 65.44 65.44 65.44 65.44 1.1K
12:30 65.42 65.44 65.42 65.44 0.5K
12:31 65.45 65.45 65.45 65.45 0.4K
12:34 65.48 65.48 65.48 65.48 1.0K
12:43 65.42 65.42 65.42 65.42 0.4K
12:47 65.43 65.43 65.43 65.43 0.4K
12:49 65.40 65.40 65.40 65.40 1.1K
12:52 65.41 65.41 65.38 65.38 0.9K
12:55 65.40 65.41 65.40 65.41 1.1K
13:01 65.38 65.38 65.38 65.38 3.4K
13:09 65.35 65.35 65.35 65.35 0.2K
13:16 65.34 65.34 65.34 65.34 0.8K
13:28 65.37 65.37 65.37 65.37 0.2K
13:30 65.39 65.39 65.37 65.37 0.8K
13:31 65.37 65.38 65.37 65.38 0.2K
13:32 65.37 65.39 65.37 65.39 0.5K
13:33 65.39 65.39 65.38 65.38 0.6K
13:35 65.38 65.38 65.38 65.38 0.5K
13:37 65.37 65.37 65.37 65.37 0.3K
13:39 65.35 65.35 65.35 65.35 0.5K
13:43 65.36 65.36 65.35 65.35 0.4K
13:44 65.34 65.34 65.34 65.34 0.5K
13:45 65.33 65.33 65.33 65.33 0.3K
13:47 65.34 65.34 65.34 65.33 2.7K
13:48 65.34 65.34 65.34 65.34 0.5K
13:50 65.34 65.34 65.34 65.34 0.9K
13:55 65.34 65.34 65.34 65.34 0.1K
13:56 65.30 65.32 65.30 65.32 0.3K
13:59 65.32 65.32 65.32 65.32 1.6K
14:11 65.29 65.29 65.29 65.29 2.0K
14:24 65.43 65.43 65.43 65.43 0.2K
14:25 65.46 65.46 65.46 65.46 0.2K
14:26 65.47 65.47 65.47 65.47 0.6K
14:34 65.51 65.51 65.51 65.51 0.7K
14:46 65.47 65.47 65.47 65.47 0.1K
14:48 65.50 65.50 65.50 65.50 1.1K
14:52 65.52 65.52 65.52 65.52 0.2K
14:54 65.48 65.48 65.48 65.48 0.1K
14:57 65.45 65.45 65.45 65.45 0.3K
14:58 65.44 65.44 65.44 65.44 0.6K
15:05 65.47 65.47 65.47 65.47 0.3K
15:07 65.45 65.45 65.45 65.45 0.6K
15:20 65.48 65.48 65.48 65.48 0.2K
15:21 65.51 65.51 65.51 65.51 1.6K
15:22 65.49 65.49 65.49 65.49 1.0K
15:23 65.47 65.47 65.47 65.47 0.2K
15:24 65.47 65.47 65.47 65.47 0.8K
15:25 65.46 65.46 65.46 65.46 0.3K
15:26 65.48 65.48 65.48 65.48 0.2K
15:30 65.43 65.44 65.43 65.44 1.1K
15:33 65.42 65.42 65.42 65.42 0.8K
15:40 65.47 65.47 65.47 65.47 0.3K
15:43 65.50 65.51 65.50 65.51 1.8K
15:44 65.52 65.53 65.52 65.53 1.3K
15:45 65.52 65.52 65.52 65.52 0.5K
15:46 65.52 65.52 65.52 65.52 0.2K
15:47 65.52 65.52 65.52 65.52 0.5K
15:48 65.54 65.54 65.54 65.54 2.6K
15:55 65.60 65.60 65.60 65.60 0.8K
15:56 65.59 65.59 65.57 65.57 0.3K
15:57 65.55 65.55 65.55 65.55 0.5K
15:59 65.61 65.63 65.61 65.63 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available