Fidelity MSCI Health Care Index ETF

FHLC
🏛️ usa →
65.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.85 65.85 65.73 65.73 4.7K
09:31 65.95 65.95 65.95 65.95 0.3K
09:33 65.96 65.96 65.96 65.96 1.8K
09:35 66.01 66.01 66.01 66.01 2.1K
09:40 66.17 66.17 66.17 66.17 1.2K
09:45 66.31 66.31 66.31 66.31 0.7K
09:46 66.31 66.31 66.22 66.23 4.1K
09:48 66.16 66.16 66.16 66.16 0.7K
09:52 66.10 66.10 66.10 66.10 0.9K
09:54 66.13 66.13 66.13 66.13 0.4K
09:56 66.20 66.20 66.20 66.20 1.6K
10:03 66.31 66.35 66.31 66.35 1.4K
10:06 66.31 66.34 66.31 66.34 0.5K
10:09 66.20 66.22 66.20 66.22 0.8K
10:10 66.15 66.15 66.15 66.15 0.8K
10:12 66.09 66.09 66.09 66.08 2.2K
10:18 66.05 66.07 66.05 66.07 0.7K
10:20 66.05 66.05 66.05 66.05 1.5K
10:22 66.11 66.11 66.11 66.11 0.9K
10:23 66.12 66.13 66.12 66.13 2.7K
10:24 66.12 66.12 66.10 66.10 0.3K
10:25 66.09 66.09 66.09 66.09 0.5K
10:26 66.06 66.06 66.05 66.05 0.4K
10:28 66.02 66.02 65.99 65.99 0.9K
10:31 65.94 65.94 65.94 65.94 2.3K
10:45 65.90 65.90 65.90 65.90 0.3K
10:46 65.93 65.93 65.93 65.93 0.7K
10:47 65.97 65.97 65.97 65.97 0.1K
10:50 65.94 65.94 65.94 65.94 0.1K
10:51 65.95 65.95 65.95 65.95 0.4K
10:54 65.98 65.98 65.96 65.96 0.6K
11:00 66.00 66.00 66.00 66.00 0.4K
11:10 66.04 66.04 66.04 66.04 0.3K
11:12 66.07 66.09 66.07 66.09 0.7K
11:19 66.05 66.05 66.05 66.05 0.3K
11:24 66.14 66.14 66.14 66.14 0.1K
11:26 66.16 66.16 66.16 66.16 0.4K
11:30 66.19 66.19 66.19 66.19 0.3K
11:33 66.18 66.18 66.18 66.18 0.4K
11:36 66.22 66.22 66.22 66.22 1.4K
11:45 66.17 66.17 66.17 66.17 0.3K
11:47 66.13 66.13 66.13 66.13 0.2K
11:48 66.15 66.15 66.15 66.15 0.2K
11:50 66.16 66.16 66.16 66.16 0.2K
11:51 66.14 66.14 66.14 66.14 0.2K
11:52 66.13 66.13 66.13 66.13 0.1K
11:53 66.15 66.15 66.15 66.15 0.2K
11:55 66.21 66.21 66.21 66.21 0.3K
11:56 66.22 66.22 66.22 66.22 0.1K
11:57 66.21 66.21 66.17 66.17 1.2K
12:01 66.16 66.16 66.16 66.16 0.5K
12:05 66.19 66.20 66.19 66.20 0.9K
12:08 66.18 66.18 66.18 66.18 4.1K
12:13 66.22 66.22 66.22 66.22 0.3K
12:14 66.22 66.22 66.22 66.22 0.3K
12:17 66.22 66.22 66.22 66.22 0.4K
12:18 66.16 66.18 66.16 66.18 0.6K
12:20 66.24 66.24 66.24 66.24 0.2K
12:21 66.21 66.21 66.21 66.21 0.4K
12:26 66.18 66.18 66.18 66.18 0.4K
12:31 66.18 66.18 66.18 66.18 0.1K
12:32 66.18 66.19 66.18 66.19 0.3K
12:37 66.11 66.11 66.11 66.11 1.8K
12:45 66.12 66.12 66.12 66.12 0.1K
12:46 66.14 66.14 66.14 66.14 0.2K
12:48 66.12 66.12 66.12 66.12 0.7K
12:50 66.13 66.13 66.13 66.13 1.1K
12:54 66.13 66.16 66.13 66.16 1.9K
12:56 66.14 66.14 66.14 66.14 0.3K
12:57 66.16 66.16 66.16 66.16 0.5K
12:58 66.17 66.17 66.17 66.17 0.1K
12:59 66.16 66.16 66.16 66.16 0.4K
13:02 66.13 66.13 66.13 66.13 0.4K
13:03 66.13 66.13 66.13 66.13 0.1K
13:05 66.09 66.09 66.09 66.09 0.7K
13:09 66.09 66.09 66.09 66.09 0.8K
13:15 66.12 66.13 66.12 66.13 0.2K
13:18 66.14 66.14 66.14 66.14 0.5K
13:20 66.12 66.12 66.12 66.12 0.6K
13:28 66.11 66.11 66.11 66.11 0.3K
13:31 66.13 66.13 66.13 66.12 0.4K
13:32 66.08 66.08 66.08 66.08 1.0K
13:35 66.13 66.13 66.13 66.13 0.8K
13:38 66.06 66.06 66.06 66.06 0.1K
13:39 66.07 66.07 66.07 66.07 0.1K
13:40 66.08 66.08 66.08 66.08 0.1K
13:41 66.07 66.07 66.07 66.07 1.4K
13:51 66.06 66.06 66.06 66.06 0.4K
13:56 66.06 66.06 66.06 66.06 0.6K
13:58 66.04 66.04 66.04 66.04 0.4K
13:59 66.03 66.03 66.03 66.03 0.3K
14:00 66.04 66.04 66.04 66.04 0.2K
14:02 66.04 66.04 66.04 66.04 0.7K
14:04 66.01 66.01 66.01 66.01 0.5K
14:07 65.99 65.99 65.98 65.98 0.5K
14:09 65.97 66.00 65.97 66.00 0.6K
14:11 66.01 66.01 66.01 66.01 0.6K
14:20 66.08 66.08 66.08 66.08 0.2K
14:21 66.06 66.06 66.06 66.06 0.3K
14:26 66.01 66.01 66.01 66.01 0.5K
14:29 66.03 66.03 66.03 66.03 1.5K
14:30 66.05 66.05 66.05 66.05 0.6K
14:32 66.06 66.06 66.06 66.06 4.9K
14:34 66.10 66.10 66.10 66.10 0.5K
14:37 66.08 66.10 66.08 66.10 0.5K
14:38 66.08 66.08 66.08 66.08 1.8K
14:41 66.06 66.06 66.06 66.06 1.0K
14:42 66.06 66.06 66.06 66.06 0.2K
14:45 66.06 66.06 66.06 66.06 0.1K
14:46 66.05 66.05 66.05 66.05 0.4K
14:54 66.12 66.12 66.11 66.11 1.4K
14:57 66.08 66.08 66.08 66.08 0.1K
14:58 66.08 66.08 66.08 66.08 0.3K
15:01 66.09 66.09 66.09 66.09 0.1K
15:02 66.07 66.08 66.06 66.06 1.2K
15:05 66.09 66.09 66.09 66.09 0.1K
15:06 66.12 66.12 66.12 66.12 0.2K
15:07 66.10 66.10 66.10 66.10 0.4K
15:08 66.11 66.11 66.11 66.11 0.8K
15:09 66.13 66.13 66.13 66.13 0.6K
15:18 66.15 66.15 66.15 66.15 0.7K
15:22 66.14 66.14 66.14 66.14 0.8K
15:24 66.14 66.14 66.14 66.14 0.4K
15:25 66.14 66.14 66.14 66.14 0.1K
15:26 66.12 66.12 66.12 66.12 0.8K
15:28 66.11 66.12 66.11 66.12 0.4K
15:29 66.10 66.10 66.10 66.10 0.9K
15:31 66.07 66.07 66.06 66.06 1.3K
15:33 66.06 66.06 66.06 66.06 1.9K
15:39 66.11 66.11 66.11 66.11 1.2K
15:41 66.11 66.11 66.11 66.11 1.1K
15:45 66.07 66.07 66.07 66.07 0.4K
15:46 66.09 66.09 66.09 66.09 2.2K
15:47 66.07 66.07 66.07 66.07 1.6K
15:49 66.08 66.08 66.08 66.08 0.6K
15:50 66.08 66.08 66.08 66.08 1.8K
15:52 66.07 66.07 66.07 66.07 0.7K
15:53 66.07 66.07 66.07 66.07 0.9K
15:54 66.12 66.12 66.12 66.12 7.8K
15:55 66.16 66.16 66.16 66.16 2.3K
15:56 66.12 66.12 66.12 66.12 7.6K
15:57 66.11 66.12 66.11 66.12 6.3K
15:58 66.13 66.14 66.13 66.14 9.1K
15:59 66.15 66.21 66.14 66.21 55.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available