Fidelity MSCI Health Care Index ETF

FHLC
🏛️ usa →
65.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.56 65.56 65.56 65.56 6.7K
09:38 65.76 65.76 65.76 65.76 1.1K
09:43 65.59 65.59 65.59 65.59 0.4K
09:45 65.58 65.58 65.57 65.57 0.3K
09:46 65.60 65.60 65.60 65.60 1.9K
09:54 65.54 65.54 65.54 65.54 0.5K
09:57 65.57 65.57 65.57 65.57 1.0K
10:06 65.56 65.56 65.56 65.56 0.4K
10:07 65.54 65.54 65.54 65.54 0.6K
10:09 65.49 65.49 65.49 65.49 0.2K
10:11 65.45 65.45 65.45 65.45 0.7K
10:14 65.47 65.49 65.47 65.49 0.5K
10:16 65.52 65.53 65.52 65.53 3.7K
10:18 65.51 65.52 65.51 65.52 0.5K
10:19 65.51 65.51 65.51 65.51 2.9K
10:23 65.54 65.54 65.54 65.54 0.3K
10:27 65.54 65.54 65.54 65.54 2.3K
10:29 65.59 65.59 65.59 65.59 1.0K
10:34 65.53 65.53 65.53 65.53 0.2K
10:35 65.53 65.53 65.53 65.53 0.2K
10:39 65.56 65.59 65.56 65.59 1.0K
10:40 65.58 65.58 65.58 65.58 0.3K
10:42 65.58 65.58 65.57 65.57 0.4K
10:45 65.56 65.56 65.56 65.56 2.3K
10:50 65.54 65.54 65.54 65.54 0.1K
10:51 65.54 65.54 65.54 65.54 0.7K
10:54 65.54 65.54 65.54 65.54 6.8K
10:58 65.54 65.54 65.54 65.54 0.7K
11:01 65.51 65.51 65.51 65.51 0.3K
11:03 65.51 65.51 65.51 65.51 0.8K
11:07 65.52 65.52 65.52 65.52 0.3K
11:10 65.62 65.62 65.62 65.62 0.5K
11:15 65.58 65.58 65.58 65.58 0.2K
11:16 65.57 65.57 65.56 65.57 1.2K
11:17 65.56 65.56 65.55 65.55 1.7K
11:20 65.63 65.63 65.63 65.63 0.3K
11:23 65.65 65.65 65.65 65.65 0.2K
11:24 65.62 65.62 65.62 65.62 1.5K
11:28 65.62 65.62 65.62 65.62 2.2K
11:34 65.59 65.60 65.59 65.60 0.4K
11:35 65.60 65.60 65.60 65.60 0.3K
11:40 65.62 65.62 65.62 65.62 0.2K
11:42 65.60 65.60 65.60 65.60 0.9K
11:50 65.65 65.65 65.65 65.65 0.2K
11:55 65.69 65.69 65.69 65.69 0.6K
11:56 65.71 65.71 65.71 65.71 0.3K
12:01 65.75 65.75 65.75 65.75 0.6K
12:02 65.75 65.75 65.75 65.75 0.5K
12:05 65.79 65.79 65.79 65.79 3.5K
12:06 65.79 65.79 65.79 65.79 2.1K
12:08 65.80 65.80 65.80 65.80 0.7K
12:13 65.76 65.77 65.76 65.77 0.7K
12:15 65.75 65.75 65.75 65.75 0.5K
12:19 65.77 65.77 65.76 65.76 1.3K
12:23 65.79 65.80 65.79 65.80 0.6K
12:25 65.79 65.79 65.79 65.79 0.1K
12:26 65.78 65.78 65.78 65.78 1.1K
12:30 65.76 65.76 65.76 65.76 0.1K
12:31 65.77 65.78 65.77 65.78 0.5K
12:33 65.76 65.77 65.76 65.77 4.0K
12:34 65.74 65.74 65.74 65.74 0.1K
12:35 65.73 65.73 65.73 65.72 1.5K
12:39 65.73 65.73 65.73 65.73 0.2K
12:40 65.73 65.73 65.73 65.73 0.3K
12:41 65.70 65.71 65.70 65.71 0.4K
12:43 65.71 65.71 65.71 65.70 0.2K
12:45 65.70 65.70 65.70 65.70 0.2K
12:46 65.71 65.71 65.71 65.71 0.4K
12:47 65.73 65.73 65.73 65.73 0.4K
12:48 65.74 65.74 65.74 65.74 0.2K
12:49 65.72 65.72 65.72 65.72 0.1K
12:50 65.70 65.70 65.70 65.70 1.7K
12:55 65.75 65.75 65.75 65.75 0.2K
12:56 65.73 65.73 65.73 65.73 0.3K
13:00 65.73 65.73 65.73 65.73 0.1K
13:04 65.72 65.72 65.72 65.72 0.2K
13:12 65.73 65.73 65.73 65.73 0.5K
13:16 65.73 65.73 65.73 65.73 0.4K
13:17 65.73 65.73 65.73 65.73 0.2K
13:19 65.69 65.69 65.69 65.69 0.2K
13:20 65.69 65.69 65.68 65.68 2.0K
13:26 65.72 65.72 65.72 65.72 0.2K
13:29 65.71 65.71 65.71 65.71 1.9K
13:41 65.69 65.70 65.69 65.70 0.6K
13:42 65.69 65.69 65.69 65.69 0.5K
13:45 65.68 65.68 65.68 65.68 0.3K
13:46 65.67 65.67 65.67 65.67 0.6K
13:49 65.68 65.68 65.68 65.68 0.4K
13:51 65.69 65.69 65.69 65.69 0.3K
13:52 65.70 65.70 65.70 65.70 0.4K
13:54 65.69 65.69 65.69 65.69 0.7K
13:56 65.70 65.70 65.70 65.70 0.3K
13:57 65.69 65.69 65.69 65.69 0.1K
13:58 65.67 65.67 65.66 65.67 1.6K
13:59 65.66 65.66 65.66 65.66 1.6K
14:05 65.65 65.65 65.65 65.65 0.7K
14:08 65.63 65.63 65.63 65.63 0.7K
14:14 65.64 65.64 65.64 65.64 0.2K
14:19 65.62 65.62 65.62 65.62 0.1K
14:20 65.58 65.58 65.58 65.59 2.4K
14:21 65.57 65.57 65.57 65.57 0.6K
14:25 65.60 65.60 65.60 65.60 0.3K
14:26 65.60 65.60 65.60 65.60 1.3K
14:27 65.59 65.59 65.59 65.59 0.5K
14:28 65.58 65.58 65.58 65.58 0.3K
14:29 65.61 65.61 65.61 65.61 0.5K
14:34 65.63 65.63 65.63 65.63 0.3K
14:35 65.63 65.63 65.63 65.63 1.3K
14:36 65.63 65.63 65.63 65.63 1.0K
14:41 65.69 65.69 65.69 65.69 0.4K
14:44 65.68 65.68 65.68 65.68 0.3K
14:45 65.68 65.68 65.68 65.68 1.2K
14:50 65.73 65.73 65.73 65.73 0.4K
14:51 65.73 65.73 65.73 65.72 0.2K
14:52 65.73 65.73 65.73 65.73 0.2K
14:53 65.71 65.71 65.71 65.71 0.3K
14:56 65.71 65.71 65.69 65.69 1.2K
14:59 65.70 65.70 65.70 65.70 0.4K
15:01 65.71 65.71 65.71 65.71 0.6K
15:03 65.71 65.71 65.71 65.71 6.4K
15:05 65.73 65.74 65.73 65.74 1.1K
15:06 65.73 65.73 65.72 65.72 2.2K
15:07 65.72 65.72 65.72 65.72 1.4K
15:12 65.73 65.73 65.73 65.73 0.8K
15:15 65.73 65.73 65.73 65.73 0.1K
15:16 65.74 65.74 65.74 65.74 0.6K
15:17 65.73 65.73 65.73 65.73 0.8K
15:19 65.67 65.67 65.67 65.67 0.7K
15:20 65.68 65.68 65.68 65.68 0.2K
15:21 65.68 65.68 65.68 65.68 0.1K
15:22 65.68 65.68 65.67 65.67 3.6K
15:23 65.67 65.67 65.67 65.67 0.1K
15:24 65.66 65.66 65.65 65.65 1.4K
15:26 65.66 65.66 65.66 65.66 0.7K
15:27 65.65 65.65 65.64 65.64 0.6K
15:28 65.65 65.65 65.65 65.65 1.0K
15:30 65.65 65.65 65.65 65.65 0.5K
15:31 65.63 65.63 65.62 65.62 1.8K
15:32 65.64 65.64 65.64 65.64 0.7K
15:34 65.65 65.65 65.65 65.65 0.5K
15:35 65.64 65.64 65.64 65.64 0.7K
15:36 65.61 65.61 65.61 65.61 0.6K
15:38 65.60 65.60 65.60 65.60 0.4K
15:42 65.66 65.66 65.66 65.66 0.4K
15:43 65.67 65.67 65.67 65.67 1.4K
15:44 65.70 65.70 65.70 65.69 0.9K
15:47 65.66 65.66 65.66 65.66 0.4K
15:48 65.66 65.66 65.65 65.65 0.8K
15:49 65.65 65.65 65.65 65.65 0.9K
15:52 65.66 65.66 65.66 65.66 1.5K
15:58 65.62 65.62 65.62 65.62 1.0K
15:59 65.61 65.62 65.61 65.62 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available