Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.28 71.28 71.28 71.28 5.3K
09:38 71.12 71.12 71.12 71.11 0.9K
09:53 71.10 71.10 71.10 71.10 0.2K
09:58 71.20 71.20 71.20 71.20 0.5K
10:00 71.29 71.29 71.29 71.29 0.4K
10:07 71.28 71.28 71.28 71.28 0.4K
10:10 71.28 71.28 71.28 71.28 0.1K
10:11 71.30 71.30 71.30 71.30 0.1K
10:18 71.37 71.37 71.37 71.37 0.2K
10:19 71.37 71.37 71.37 71.37 0.4K
10:22 71.40 71.40 71.40 71.40 0.3K
10:28 71.37 71.37 71.37 71.37 1.0K
11:04 71.50 71.50 71.50 71.50 0.8K
11:30 71.56 71.56 71.56 71.56 0.2K
11:33 71.55 71.55 71.55 71.55 0.7K
11:41 71.62 71.62 71.62 71.62 0.9K
11:58 71.68 71.68 71.68 71.68 0.9K
12:10 71.66 71.66 71.66 71.66 1.4K
12:13 71.62 71.62 71.62 71.62 0.3K
12:30 71.58 71.58 71.58 71.58 0.8K
12:35 71.59 71.59 71.59 71.59 0.2K
12:44 71.56 71.56 71.56 71.56 0.4K
12:49 71.48 71.51 71.48 71.50 1.2K
12:52 71.47 71.47 71.47 71.47 0.5K
12:57 71.48 71.48 71.48 71.48 1.2K
13:00 71.48 71.48 71.48 71.48 0.6K
13:07 71.54 71.54 71.54 71.54 0.5K
13:34 71.52 71.52 71.52 71.52 0.2K
13:37 71.52 71.52 71.52 71.52 0.8K
13:45 71.49 71.49 71.49 71.49 0.2K
13:56 71.54 71.54 71.54 71.54 9.5K
13:59 71.50 71.53 71.50 71.53 2.6K
14:08 71.49 71.49 71.49 71.49 0.3K
14:11 71.54 71.54 71.51 71.51 0.7K
14:13 71.55 71.55 71.55 71.55 0.5K
14:25 71.54 71.54 71.54 71.54 0.5K
14:36 71.51 71.51 71.51 71.51 0.1K
14:41 71.54 71.54 71.54 71.54 0.4K
14:59 71.57 71.57 71.57 71.57 0.5K
15:09 71.60 71.60 71.60 71.60 0.7K
15:12 71.59 71.59 71.59 71.59 0.7K
15:20 71.55 71.55 71.55 71.55 0.3K
15:25 71.58 71.58 71.58 71.58 0.1K
15:28 71.56 71.56 71.56 71.56 0.2K
15:37 71.63 71.63 71.63 71.63 0.4K
15:38 71.63 71.63 71.63 71.63 3.1K
15:39 71.63 71.63 71.63 71.63 1.0K
15:43 71.61 71.62 71.61 71.62 4.1K
15:48 71.63 71.63 71.63 71.63 0.3K
15:52 71.63 71.63 71.63 71.63 0.1K
15:54 71.65 71.65 71.65 71.65 0.3K
15:59 71.63 71.63 71.60 71.60 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available