Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 70.10 70.10 70.10 70.10 2.4K
09:37 69.94 69.94 69.94 69.94 2.3K
09:38 69.97 69.97 69.97 69.97 0.7K
09:40 69.90 69.90 69.90 69.90 0.7K
09:50 69.76 69.76 69.76 69.76 0.2K
09:54 69.81 69.81 69.81 69.81 0.2K
09:55 69.78 69.78 69.78 69.78 0.8K
09:57 69.78 69.79 69.78 69.79 16.7K
10:01 69.76 69.76 69.76 69.76 0.8K
10:02 69.68 69.68 69.68 69.68 0.7K
10:03 69.66 69.66 69.66 69.66 0.7K
10:09 69.76 69.76 69.69 69.69 0.5K
10:10 69.71 69.71 69.71 69.71 1.0K
10:14 69.70 69.70 69.70 69.70 0.9K
10:17 69.62 69.62 69.62 69.62 1.0K
10:20 69.68 69.68 69.68 69.68 0.3K
10:21 69.65 69.65 69.65 69.65 1.0K
10:24 69.61 69.61 69.57 69.57 9.1K
10:32 69.76 69.76 69.76 69.76 1.6K
10:41 69.79 69.79 69.79 69.79 0.4K
10:50 69.81 69.81 69.77 69.77 0.8K
10:51 69.81 69.81 69.81 69.80 0.2K
10:54 69.83 69.83 69.83 69.83 0.2K
10:59 70.00 70.01 70.00 70.01 0.4K
11:06 70.01 70.01 70.01 70.01 0.4K
11:15 70.17 70.17 70.17 70.17 0.4K
11:23 70.19 70.20 70.19 70.20 0.3K
11:26 70.22 70.22 70.22 70.22 1.1K
11:46 70.38 70.38 70.38 70.38 0.1K
11:47 70.38 70.38 70.38 70.38 0.3K
11:48 70.28 70.28 70.28 70.28 0.6K
11:56 70.39 70.39 70.39 70.39 0.2K
11:57 70.37 70.37 70.37 70.37 0.5K
12:00 70.46 70.46 70.46 70.46 0.4K
12:02 70.47 70.47 70.47 70.47 0.4K
12:09 70.44 70.44 70.44 70.44 0.3K
12:15 70.46 70.46 70.46 70.46 0.8K
12:19 70.43 70.47 70.43 70.47 0.7K
12:23 70.52 70.52 70.45 70.45 1.0K
12:28 70.45 70.45 70.44 70.44 0.8K
12:35 70.48 70.48 70.48 70.48 0.3K
12:43 70.46 70.46 70.46 70.46 0.1K
12:45 70.43 70.43 70.43 70.43 0.3K
12:53 70.49 70.49 70.49 70.49 0.5K
12:57 70.37 70.37 70.37 70.37 0.2K
13:02 70.46 70.49 70.46 70.49 0.6K
13:03 70.45 70.45 70.44 70.44 0.5K
13:06 70.47 70.47 70.47 70.47 0.7K
13:08 70.51 70.51 70.51 70.51 1.7K
13:33 70.52 70.52 70.52 70.52 0.1K
13:34 70.53 70.53 70.53 70.53 0.3K
13:36 70.53 70.53 70.53 70.53 0.5K
13:37 70.46 70.46 70.46 70.46 2.0K
13:46 70.58 70.58 70.58 70.58 0.2K
13:49 70.56 70.56 70.56 70.56 0.2K
13:55 70.59 70.59 70.59 70.58 0.2K
14:01 70.56 70.56 70.56 70.56 0.5K
14:26 70.49 70.49 70.49 70.49 0.4K
14:27 70.48 70.49 70.44 70.44 30.1K
14:31 70.55 70.55 70.55 70.55 0.2K
14:41 70.53 70.53 70.53 70.53 0.3K
14:52 70.48 70.48 70.48 70.48 1.9K
14:59 70.54 70.54 70.54 70.54 0.1K
15:00 70.52 70.52 70.52 70.52 0.2K
15:01 70.50 70.50 70.50 70.50 0.1K
15:02 70.54 70.54 70.54 70.54 0.1K
15:04 70.44 70.49 70.44 70.49 1.4K
15:06 70.42 70.42 70.42 70.42 0.2K
15:18 70.57 70.57 70.57 70.57 0.1K
15:20 70.59 70.59 70.59 70.59 0.3K
15:27 70.46 70.47 70.46 70.47 2.9K
15:28 70.50 70.50 70.50 70.50 0.4K
15:29 70.42 70.42 70.42 70.42 2.4K
15:31 70.46 70.46 70.46 70.46 0.4K
15:34 70.37 70.39 70.37 70.39 0.8K
15:51 70.47 70.47 70.47 70.47 1.1K
15:52 70.55 70.55 70.55 70.55 0.3K
15:55 70.47 70.47 70.47 70.47 1.2K
15:59 70.35 70.35 70.34 70.35 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available