Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 70.73 70.73 70.73 70.73 1.8K
09:35 70.76 70.76 70.76 70.76 0.5K
09:38 70.72 70.72 70.72 70.72 0.7K
09:43 70.68 70.68 70.68 70.68 0.1K
09:49 70.80 70.80 70.80 70.80 0.2K
09:50 70.81 70.81 70.81 70.81 0.1K
09:51 70.71 70.71 70.71 70.71 1.2K
09:56 70.92 70.92 70.92 70.92 1.2K
10:01 70.89 70.89 70.89 70.89 0.4K
10:02 70.89 70.89 70.88 70.88 0.7K
10:05 70.90 70.90 70.90 70.90 0.5K
10:06 70.87 70.87 70.87 70.87 7.4K
10:07 70.80 70.80 70.80 70.80 0.9K
10:12 70.83 70.83 70.83 70.83 0.1K
10:13 70.84 70.84 70.83 70.83 3.0K
10:15 70.86 70.86 70.86 70.86 0.6K
10:24 70.59 70.59 70.59 70.58 0.9K
10:31 70.50 70.50 70.50 70.50 2.5K
10:33 70.58 70.58 70.58 70.58 0.5K
10:36 70.54 70.54 70.54 70.54 0.3K
10:38 70.55 70.55 70.55 70.55 0.1K
10:39 70.54 70.54 70.53 70.53 0.7K
10:47 70.43 70.43 70.43 70.43 0.5K
11:00 70.53 70.53 70.53 70.53 0.6K
11:02 70.39 70.39 70.39 70.39 0.1K
11:03 70.36 70.36 70.36 70.36 1.1K
11:08 70.32 70.32 70.32 70.32 0.4K
11:10 70.34 70.34 70.34 70.34 0.1K
11:11 70.34 70.34 70.34 70.34 0.2K
11:13 70.34 70.34 70.34 70.34 0.4K
11:20 70.43 70.43 70.43 70.43 0.4K
11:30 70.53 70.53 70.53 70.53 0.4K
11:32 70.49 70.49 70.49 70.49 0.8K
11:34 70.50 70.50 70.50 70.50 0.3K
11:39 70.63 70.63 70.58 70.58 2.3K
11:40 70.62 70.62 70.62 70.62 1.2K
11:58 70.53 70.56 70.53 70.56 16.5K
12:02 70.54 70.54 70.54 70.54 3.2K
12:31 70.15 70.15 70.15 70.15 0.4K
12:38 70.02 70.02 70.02 70.02 0.8K
12:39 69.98 69.98 69.98 69.98 2.8K
12:41 69.97 69.97 69.97 69.97 0.4K
12:45 70.00 70.00 70.00 70.00 0.2K
12:48 69.94 69.94 69.94 69.93 0.4K
12:52 70.04 70.04 70.04 70.04 0.2K
12:54 70.05 70.05 70.05 70.05 1.9K
13:11 69.97 69.97 69.97 69.97 1.1K
13:19 69.88 69.88 69.88 69.88 0.3K
13:21 69.87 69.87 69.87 69.87 2.7K
13:22 69.89 69.89 69.89 69.89 0.2K
13:24 69.87 69.87 69.87 69.87 0.3K
13:31 69.83 69.83 69.83 69.83 0.5K
13:32 69.75 69.75 69.75 69.75 0.2K
13:33 69.75 69.75 69.75 69.75 0.5K
13:37 69.86 69.86 69.86 69.86 0.2K
13:38 69.84 69.84 69.84 69.84 1.2K
13:44 69.86 69.87 69.86 69.87 0.6K
13:50 69.76 69.76 69.76 69.76 1.7K
13:52 69.78 69.78 69.78 69.78 0.2K
13:53 69.76 69.76 69.76 69.76 0.3K
13:59 69.84 69.84 69.84 69.83 0.8K
14:03 69.89 69.89 69.89 69.89 0.2K
14:06 69.89 69.89 69.89 69.89 0.3K
14:10 69.87 69.87 69.87 69.87 0.3K
14:12 69.87 69.90 69.87 69.87 1.0K
14:14 69.88 69.88 69.88 69.88 0.6K
14:24 69.93 69.93 69.93 69.93 0.1K
14:28 70.00 70.00 70.00 70.00 0.7K
14:43 69.97 69.97 69.97 69.97 0.6K
14:44 69.94 69.94 69.94 69.94 0.4K
14:47 69.89 69.89 69.89 69.89 1.5K
14:49 70.00 70.00 70.00 70.00 0.3K
14:53 69.98 69.98 69.98 69.98 1.6K
15:18 70.05 70.05 70.05 70.05 0.1K
15:19 70.07 70.07 70.07 70.07 1.0K
15:20 70.06 70.06 70.06 70.06 1.6K
15:24 70.08 70.08 70.08 70.08 0.2K
15:29 70.10 70.10 70.10 70.10 0.6K
15:30 70.07 70.07 70.07 70.07 0.3K
15:32 70.13 70.13 70.13 70.13 0.1K
15:33 70.08 70.08 70.08 70.08 1.8K
15:35 70.06 70.06 70.06 70.06 1.0K
15:40 70.00 70.00 70.00 70.00 0.1K
15:42 70.05 70.05 70.05 70.05 1.4K
15:45 70.04 70.04 70.04 70.04 0.1K
15:46 70.03 70.03 70.03 70.03 0.2K
15:49 70.08 70.08 70.06 70.06 0.3K
15:50 70.09 70.10 70.09 70.09 1.0K
15:54 70.00 70.00 70.00 70.00 1.7K
15:58 70.01 70.01 70.01 70.01 1.5K
15:59 70.03 70.03 69.98 69.98 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available