Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.45 69.64 69.45 69.49 4.2K
09:33 69.58 69.58 69.58 69.58 0.5K
09:40 69.76 69.76 69.76 69.76 0.6K
09:44 69.97 69.97 69.92 69.92 0.6K
09:45 69.97 69.97 69.97 69.97 0.4K
09:49 70.09 70.09 70.09 70.09 0.1K
09:50 70.05 70.07 70.05 70.07 1.1K
09:52 70.09 70.09 70.09 70.09 0.6K
09:54 70.09 70.09 70.09 70.09 0.2K
09:57 70.26 70.26 70.26 70.26 0.3K
09:58 70.26 70.26 70.26 70.26 0.2K
10:00 70.21 70.21 70.21 70.21 0.2K
10:08 70.22 70.22 70.22 70.22 0.1K
10:12 70.17 70.17 70.17 70.17 0.5K
10:25 70.15 70.15 70.15 70.15 0.2K
10:32 70.14 70.14 70.14 70.14 0.3K
10:36 70.14 70.14 70.14 70.14 0.3K
10:46 70.41 70.41 70.41 70.40 0.6K
10:48 70.39 70.39 70.39 70.39 0.8K
10:49 70.33 70.35 70.33 70.35 0.7K
10:52 70.33 70.33 70.33 70.33 0.1K
10:58 70.35 70.35 70.35 70.35 0.2K
11:00 70.36 70.39 70.36 70.39 0.5K
11:09 70.24 70.27 70.24 70.27 1.0K
11:12 70.27 70.27 70.27 70.27 0.3K
11:22 70.29 70.29 70.29 70.29 1.1K
11:32 70.33 70.33 70.33 70.33 0.4K
11:41 70.29 70.29 70.29 70.29 0.5K
12:02 70.16 70.16 70.16 70.16 1.4K
12:04 70.20 70.20 70.20 70.19 0.2K
12:11 70.31 70.35 70.31 70.35 0.5K
12:15 70.35 70.35 70.35 70.35 1.4K
12:16 70.36 70.36 70.36 70.36 0.1K
12:22 70.33 70.33 70.33 70.33 0.2K
12:25 70.35 70.35 70.35 70.35 0.3K
12:51 70.34 70.34 70.34 70.34 0.2K
12:55 70.37 70.37 70.37 70.37 0.3K
13:02 70.40 70.40 70.40 70.40 0.5K
13:28 70.49 70.49 70.48 70.48 0.5K
13:40 70.56 70.56 70.56 70.56 0.3K
13:41 70.53 70.53 70.53 70.53 0.2K
13:42 70.57 70.57 70.57 70.57 0.4K
13:46 70.59 70.60 70.58 70.60 6.0K
13:47 70.63 70.63 70.63 70.63 0.5K
14:00 70.57 70.57 70.57 70.57 0.3K
14:04 70.52 70.52 70.52 70.52 0.8K
14:26 70.60 70.60 70.60 70.60 0.2K
14:38 70.68 70.68 70.68 70.68 0.7K
14:42 70.75 70.75 70.75 70.75 0.2K
14:46 70.75 70.75 70.75 70.75 0.3K
14:53 70.63 70.63 70.63 70.63 0.2K
14:57 70.75 70.75 70.75 70.75 0.7K
15:05 70.69 70.69 70.69 70.69 0.3K
15:11 70.77 70.77 70.77 70.77 0.4K
15:12 70.78 70.79 70.78 70.79 0.4K
15:15 70.74 70.74 70.74 70.74 0.1K
15:17 70.75 70.75 70.75 70.75 0.3K
15:25 70.72 70.72 70.72 70.72 2.1K
15:30 70.73 70.73 70.73 70.73 1.1K
15:46 70.68 70.68 70.68 70.68 1.5K
15:47 70.68 70.68 70.66 70.66 0.5K
15:50 70.76 70.76 70.76 70.76 0.1K
15:52 70.83 70.83 70.80 70.81 1.5K
15:57 70.83 70.83 70.83 70.83 0.2K
15:58 70.85 70.85 70.85 70.85 0.1K
15:59 70.83 70.83 70.83 70.84 2.3K
16:00 70.83 70.83 70.83 70.83 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available