Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.40 71.40 71.40 71.40 1.6K
09:31 71.40 71.40 71.40 71.40 0.6K
09:41 71.44 71.44 71.44 71.44 0.4K
09:50 71.54 71.54 71.54 71.54 0.2K
09:51 71.52 71.52 71.52 71.52 0.2K
10:00 71.36 71.36 71.36 71.36 0.8K
10:07 71.67 71.67 71.67 71.67 0.2K
10:09 71.61 71.61 71.61 71.61 0.2K
10:10 71.62 71.62 71.62 71.62 1.2K
10:17 71.58 71.58 71.58 71.58 0.3K
10:20 71.61 71.61 71.61 71.61 0.3K
10:34 71.74 71.74 71.74 71.74 0.2K
10:41 71.66 71.66 71.66 71.66 0.1K
10:43 71.80 71.80 71.80 71.80 0.9K
10:53 71.62 71.62 71.62 71.62 0.4K
10:59 71.60 71.60 71.60 71.60 0.7K
11:00 71.55 71.55 71.53 71.53 1.0K
11:04 71.39 71.39 71.39 71.39 0.3K
11:13 71.31 71.31 71.31 71.31 0.2K
11:22 71.36 71.36 71.36 71.36 0.3K
11:32 71.33 71.33 71.30 71.30 0.4K
11:39 71.24 71.28 71.24 71.28 0.6K
11:51 71.14 71.14 71.14 71.14 8.0K
11:52 71.17 71.17 71.17 71.17 0.3K
11:55 71.19 71.19 71.19 71.19 0.2K
12:01 71.09 71.09 71.09 71.09 0.3K
12:02 71.11 71.11 71.11 71.11 0.1K
12:03 71.11 71.11 71.11 71.11 0.3K
12:05 71.13 71.13 71.10 71.10 0.6K
12:10 71.19 71.19 71.19 71.19 0.1K
12:14 71.22 71.22 71.22 71.22 1.8K
12:27 71.16 71.16 71.16 71.16 1.1K
12:30 71.20 71.20 71.20 71.20 0.2K
12:31 71.13 71.13 71.13 71.13 0.2K
12:39 71.15 71.15 71.15 71.15 0.3K
12:42 71.21 71.21 71.21 71.21 0.6K
12:44 71.24 71.24 71.24 71.24 0.2K
12:53 71.35 71.35 71.35 71.35 0.2K
12:58 71.32 71.32 71.32 71.32 0.5K
13:03 71.35 71.35 71.35 71.35 0.7K
13:04 71.38 71.38 71.38 71.38 0.5K
13:21 71.54 71.54 71.54 71.54 0.6K
13:24 71.53 71.53 71.53 71.53 0.6K
13:29 71.60 71.60 71.58 71.60 0.8K
13:36 71.69 71.69 71.69 71.69 0.1K
13:38 71.70 71.70 71.70 71.70 0.2K
13:43 71.74 71.74 71.74 71.74 0.2K
13:44 71.73 71.73 71.73 71.73 0.4K
13:55 71.85 71.85 71.85 71.85 0.3K
14:04 71.73 71.73 71.73 71.73 0.2K
14:07 71.78 71.78 71.75 71.75 1.1K
14:09 71.77 71.77 71.77 71.77 0.1K
14:14 71.79 71.79 71.79 71.79 0.1K
14:15 71.79 71.79 71.79 71.79 0.1K
14:16 71.80 71.80 71.80 71.80 0.2K
14:22 71.85 71.85 71.85 71.85 0.2K
14:26 71.81 71.81 71.81 71.81 0.2K
14:31 71.80 71.80 71.78 71.78 6.9K
14:32 71.83 71.83 71.83 71.83 2.1K
14:33 71.80 71.80 71.80 71.80 0.4K
14:40 71.86 71.86 71.86 71.86 2.3K
14:50 71.84 71.84 71.84 71.84 1.0K
14:52 71.78 71.78 71.78 71.78 2.3K
14:54 71.77 71.77 71.77 71.77 1.4K
14:57 71.69 71.69 71.69 71.69 1.7K
15:00 71.63 71.63 71.63 71.63 0.4K
15:01 71.55 71.57 71.55 71.57 0.3K
15:03 71.54 71.54 71.54 71.54 0.1K
15:08 71.51 71.51 71.51 71.51 0.2K
15:15 71.57 71.57 71.57 71.57 0.2K
15:21 71.61 71.61 71.61 71.61 0.1K
15:24 71.69 71.72 71.69 71.72 0.3K
15:27 71.66 71.66 71.66 71.66 0.3K
15:32 71.69 71.72 71.69 71.72 0.8K
15:33 71.71 71.71 71.71 71.71 2.4K
15:34 71.73 71.73 71.73 71.73 0.2K
15:37 71.74 71.74 71.74 71.74 1.7K
15:38 71.76 71.76 71.76 71.76 0.5K
15:44 71.66 71.66 71.66 71.66 0.9K
15:48 71.72 71.72 71.72 71.72 0.8K
15:55 71.76 71.76 71.76 71.76 0.4K
15:58 71.70 71.73 71.70 71.73 21.7K
16:00 71.71 71.74 71.71 71.74 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available