Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 72.94 72.94 72.94 72.94 1.6K
09:36 72.78 72.78 72.78 72.78 0.2K
09:37 72.80 72.80 72.80 72.80 0.4K
09:43 72.83 72.83 72.83 72.83 0.8K
09:56 72.75 72.76 72.75 72.76 0.3K
09:57 72.82 72.82 72.82 72.82 0.3K
09:58 72.83 72.83 72.79 72.79 0.7K
10:02 72.70 72.70 72.70 72.70 0.3K
10:12 72.77 72.77 72.76 72.76 0.8K
10:16 72.73 72.73 72.73 72.73 0.2K
10:19 72.69 72.69 72.69 72.69 0.1K
10:21 72.65 72.65 72.65 72.65 0.4K
10:34 72.62 72.62 72.62 72.62 0.1K
10:35 72.60 72.60 72.60 72.60 0.6K
10:56 72.45 72.45 72.45 72.44 0.8K
11:02 72.43 72.43 72.43 72.43 0.5K
11:05 72.43 72.43 72.43 72.43 0.6K
11:06 72.47 72.50 72.47 72.49 2.3K
11:07 72.46 72.46 72.46 72.46 0.1K
11:11 72.42 72.42 72.42 72.42 0.2K
11:13 72.46 72.46 72.46 72.46 0.4K
11:18 72.37 72.37 72.37 72.36 0.3K
11:28 72.41 72.41 72.41 72.41 0.3K
11:33 72.28 72.28 72.28 72.28 2.3K
11:46 72.27 72.27 72.27 72.27 0.7K
12:15 72.41 72.41 72.41 72.41 0.5K
12:19 72.41 72.41 72.41 72.41 0.2K
12:34 72.47 72.47 72.45 72.47 0.9K
12:35 72.46 72.46 72.46 72.46 0.7K
12:36 72.45 72.47 72.44 72.44 3.4K
12:44 72.49 72.49 72.48 72.48 12.8K
12:45 72.42 72.42 72.42 72.42 0.2K
12:47 72.43 72.43 72.43 72.43 0.6K
13:04 72.39 72.39 72.39 72.39 0.2K
13:11 72.34 72.34 72.34 72.34 0.7K
13:14 72.37 72.37 72.37 72.37 0.3K
13:30 72.45 72.45 72.45 72.45 1.0K
13:43 72.42 72.42 72.42 72.42 0.5K
13:59 72.39 72.39 72.39 72.39 0.1K
14:05 72.40 72.40 72.40 72.40 0.7K
14:21 72.35 72.35 72.35 72.35 1.1K
14:34 72.43 72.43 72.40 72.40 5.3K
14:38 72.46 72.46 72.46 72.46 0.7K
15:05 72.51 72.52 72.51 72.52 0.8K
15:12 72.53 72.53 72.53 72.53 0.7K
15:27 72.48 72.48 72.48 72.48 0.9K
15:30 72.48 72.48 72.48 72.47 0.9K
15:31 72.45 72.48 72.45 72.48 2.5K
15:38 72.43 72.43 72.43 72.43 0.1K
15:39 72.40 72.40 72.37 72.37 2.5K
15:42 72.38 72.38 72.38 72.38 0.3K
15:43 72.40 72.40 72.40 72.39 0.3K
15:44 72.41 72.41 72.41 72.41 0.5K
15:47 72.43 72.43 72.43 72.43 0.7K
15:49 72.42 72.42 72.42 72.42 0.4K
15:50 72.42 72.42 72.42 72.42 0.7K
15:56 72.33 72.33 72.33 72.32 0.2K
15:59 72.38 72.38 72.38 72.38 1.1K
16:00 72.37 72.39 72.37 72.39 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available