Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.57 72.57 72.57 72.57 3.2K
09:41 72.70 72.70 72.70 72.70 0.6K
09:44 72.62 72.62 72.62 72.62 1.0K
10:07 72.60 72.60 72.60 72.60 0.3K
10:10 72.67 72.67 72.67 72.67 0.3K
10:14 72.64 72.64 72.64 72.64 0.1K
10:16 72.65 72.65 72.62 72.62 1.7K
10:27 72.69 72.69 72.69 72.69 0.4K
10:28 72.71 72.71 72.71 72.71 0.1K
10:31 72.70 72.70 72.70 72.70 7.9K
10:33 72.82 72.82 72.82 72.82 0.6K
10:39 72.85 72.85 72.85 72.85 51.0K
10:41 72.74 72.74 72.74 72.74 0.3K
10:46 72.82 72.82 72.82 72.82 0.3K
10:48 72.81 72.81 72.81 72.81 0.1K
10:49 72.81 72.81 72.81 72.81 0.8K
10:52 72.88 72.88 72.88 72.88 1.0K
11:02 73.04 73.04 73.04 73.04 0.5K
11:05 73.03 73.03 73.03 73.03 0.2K
11:08 73.11 73.11 73.11 73.11 0.3K
11:09 73.10 73.10 73.10 73.10 0.3K
11:12 73.05 73.05 73.05 73.05 0.2K
11:14 72.97 72.97 72.97 72.97 0.1K
11:16 72.95 72.95 72.95 72.95 0.6K
11:23 73.03 73.03 73.03 73.03 0.3K
11:31 73.14 73.14 73.14 73.14 0.2K
11:40 73.14 73.14 73.13 73.13 0.5K
11:41 73.13 73.13 73.13 73.13 0.6K
12:01 73.23 73.23 73.23 73.23 0.8K
12:03 73.29 73.29 73.29 73.29 0.5K
12:05 73.28 73.28 73.28 73.28 0.3K
12:07 73.29 73.29 73.29 73.29 0.3K
12:16 73.24 73.24 73.24 73.24 0.8K
12:24 73.19 73.19 73.19 73.19 0.2K
12:26 73.23 73.23 73.23 73.23 0.2K
12:28 73.23 73.23 73.23 73.23 0.9K
12:48 73.17 73.17 73.17 73.17 0.2K
12:50 73.15 73.15 73.15 73.14 0.7K
13:04 73.15 73.15 73.15 73.15 1.5K
13:18 73.18 73.18 73.18 73.18 0.3K
13:24 73.20 73.20 73.18 73.18 0.6K
13:32 73.12 73.12 73.12 73.12 0.3K
13:38 73.16 73.16 73.16 73.16 0.3K
13:42 73.12 73.12 73.12 73.12 0.2K
13:46 73.09 73.09 73.09 73.09 4.3K
14:00 72.98 72.98 72.98 72.98 0.1K
14:03 73.03 73.05 73.03 73.05 0.6K
14:04 73.08 73.08 73.08 73.08 0.7K
14:21 73.10 73.10 73.10 73.10 0.2K
14:24 73.01 73.01 73.01 73.01 0.2K
14:27 73.06 73.06 73.06 73.06 0.3K
14:33 73.05 73.05 73.05 73.05 0.4K
14:47 73.09 73.09 73.09 73.09 0.7K
14:56 73.08 73.08 73.08 73.08 0.4K
15:01 73.10 73.10 73.10 73.10 0.1K
15:02 73.13 73.13 73.13 73.13 0.1K
15:12 73.12 73.12 73.12 73.12 0.3K
15:13 73.10 73.10 73.10 73.10 0.4K
15:25 73.05 73.05 73.05 73.05 0.3K
15:34 73.15 73.15 73.15 73.15 0.7K
15:36 73.15 73.15 73.15 73.15 1.5K
15:39 73.20 73.20 73.20 73.20 1.1K
15:47 73.21 73.21 73.21 73.21 0.2K
15:49 73.23 73.23 73.23 73.23 0.1K
15:50 73.30 73.30 73.30 73.30 1.4K
15:55 73.19 73.19 73.19 73.19 0.2K
15:56 73.20 73.20 73.20 73.20 0.4K
15:58 73.19 73.19 73.19 73.19 2.3K
15:59 73.18 73.18 73.18 73.18 3.2K
16:00 73.19 73.22 73.19 73.22 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available