Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.00 74.00 73.81 73.81 6.1K
09:31 74.14 74.14 74.14 74.14 0.7K
09:33 74.11 74.11 74.11 74.11 0.2K
09:35 73.85 73.89 73.85 73.87 1.8K
09:37 73.91 73.91 73.91 73.91 0.6K
09:38 74.07 74.07 73.99 73.99 1.0K
09:40 73.84 73.84 73.84 73.84 1.3K
09:42 73.79 73.79 73.79 73.79 2.9K
09:45 73.78 73.78 73.78 73.78 0.3K
09:46 73.83 73.83 73.83 73.83 1.3K
09:48 73.86 73.86 73.86 73.86 1.0K
09:51 73.94 73.94 73.94 73.94 0.2K
09:54 73.94 74.02 73.94 74.02 0.3K
09:56 74.05 74.05 74.05 74.05 0.2K
09:57 74.09 74.09 74.09 74.09 0.1K
09:58 74.17 74.17 74.17 74.17 0.6K
09:59 74.22 74.22 74.22 74.22 1.6K
10:07 74.05 74.05 74.05 74.05 0.2K
10:11 74.00 74.00 74.00 74.00 2.0K
10:22 73.84 73.84 73.84 73.84 0.4K
10:27 73.96 73.99 73.96 73.99 0.2K
10:28 73.99 73.99 73.99 73.99 0.2K
10:29 74.05 74.05 74.01 74.04 2.3K
10:35 73.92 73.92 73.92 73.92 0.5K
10:47 73.92 73.92 73.92 73.92 0.7K
10:52 73.82 73.82 73.82 73.82 0.4K
10:53 73.83 73.83 73.83 73.83 0.4K
10:54 73.81 73.81 73.81 73.81 0.8K
10:55 73.85 73.85 73.85 73.85 0.7K
11:11 73.72 73.72 73.69 73.69 0.8K
11:15 73.74 73.74 73.74 73.74 0.9K
11:27 73.60 73.60 73.60 73.60 0.4K
11:36 73.59 73.59 73.59 73.59 1.2K
11:49 73.58 73.58 73.58 73.58 0.2K
11:50 73.62 73.62 73.62 73.62 1.6K
12:08 73.66 73.66 73.66 73.66 1.1K
12:16 73.81 73.81 73.81 73.81 0.1K
12:17 73.83 73.83 73.83 73.83 0.1K
12:18 73.81 73.81 73.81 73.81 0.2K
12:20 73.82 73.82 73.82 73.82 0.5K
12:30 73.91 73.91 73.91 73.91 0.2K
12:35 73.94 73.94 73.94 73.94 0.2K
12:38 73.90 73.90 73.90 73.90 0.2K
12:42 73.90 73.90 73.90 73.90 0.3K
12:47 73.82 73.82 73.82 73.82 0.7K
12:58 73.75 73.75 73.75 73.75 0.1K
12:59 73.73 73.73 73.73 73.73 4.4K
13:04 73.67 73.67 73.67 73.67 0.4K
13:05 73.72 73.72 73.72 73.72 0.5K
13:19 73.60 73.62 73.59 73.58 1.5K
13:21 73.58 73.58 73.58 73.58 0.5K
13:25 73.57 73.58 73.57 73.58 2.8K
13:29 73.53 73.53 73.53 73.53 0.4K
13:31 73.60 73.60 73.60 73.60 0.2K
13:43 73.57 73.57 73.57 73.57 0.2K
13:51 73.56 73.56 73.56 73.56 0.2K
13:52 73.55 73.55 73.55 73.55 1.6K
13:56 73.54 73.54 73.54 73.54 0.9K
14:02 73.66 73.66 73.66 73.66 0.6K
14:04 73.65 73.65 73.65 73.65 0.7K
14:14 73.68 73.68 73.68 73.68 0.4K
14:16 73.72 73.72 73.72 73.72 0.4K
14:18 73.74 73.74 73.74 73.74 1.6K
14:19 73.71 73.71 73.71 73.71 0.4K
14:23 73.79 73.79 73.79 73.79 0.4K
14:25 73.81 73.81 73.81 73.81 0.6K
14:28 73.88 73.88 73.88 73.88 0.2K
14:34 73.91 73.92 73.91 73.92 1.3K
14:44 73.81 73.81 73.81 73.81 1.3K
14:47 73.80 73.80 73.76 73.76 1.2K
15:02 73.70 73.70 73.70 73.70 0.5K
15:04 73.65 73.65 73.65 73.65 0.7K
15:26 73.81 73.81 73.81 73.81 0.3K
15:32 73.77 73.77 73.77 73.77 0.2K
15:33 73.69 73.69 73.69 73.69 1.0K
15:37 73.74 73.74 73.74 73.74 2.2K
15:39 73.79 73.80 73.77 73.77 6.1K
15:40 73.79 73.79 73.79 73.79 0.2K
15:41 73.81 73.81 73.78 73.78 0.8K
15:44 73.81 73.81 73.81 73.81 0.3K
15:45 73.82 73.84 73.82 73.84 1.0K
15:50 73.84 73.84 73.84 73.84 4.8K
15:52 73.74 73.74 73.74 73.74 0.8K
15:54 73.65 73.65 73.65 73.65 1.1K
15:59 73.77 73.77 73.77 73.77 0.2K
16:00 73.78 73.78 73.76 73.76 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available